Comcast Corp (CMCSA-RM)

3.748,00
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    3.281,00 - 3.750,00
Wird in der Nähe eines 52-Wochen-Tiefs gehandelt

Comcast hat den niedrigsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

CMCSA-RM Historische Daten

Zeitrahmen:
Täglich
11.01.2022 - 26.09.2022
3.748,003.281,003.750,003.281,000,12K+0.62%
3.725,003.602,003.800,003.335,000,20K+3.41%
3.602,003.580,003.647,003.562,000,04K+0.47%
3.585,003.659,003.659,003.570,000,08K-0.99%
3.621,003.602,003.621,003.589,000,32K-0.06%
3.623,003.659,003.659,003.592,000,23K-1.36%
3.673,003.641,003.675,003.636,003,37K-0.51%
3.692,003.667,003.739,003.654,000,32K+0.52%
3.673,003.729,003.744,003.650,001,04K-0.92%
3.707,003.709,003.716,003.690,000,15K+0.62%
3.684,003.702,003.704,003.666,000,19K-0.43%
3.700,003.785,003.785,003.700,000,02K-1.41%
3.753,003.790,003.790,003.723,000,04K-2.54%
3.851,003.800,003.880,003.776,000,84K+1.24%
3.804,003.882,003.882,003.780,000,87K-0.13%
3.809,003.823,003.823,003.764,000,53K-1.32%
3.860,003.856,003.866,003.819,000,36K+1.66%
3.797,003.788,003.797,003.662,000,55K+1.25%
3.750,003.790,003.888,003.530,004,07K-3.35%
3.880,003.975,003.990,003.880,000,72K+0.10%
3.876,003.888,003.916,003.876,000,55K-0.54%
3.897,003.887,004.030,003.863,001,47K+0.83%
3.865,003.842,003.902,003.822,000,80K-1.55%
3.926,003.889,003.929,003.868,000,86K+1.74%
3.859,003.823,003.859,003.792,000,41K-0.80%
3.890,003.921,003.943,003.852,000,95K-1.17%
3.936,003.830,003.947,003.830,000,13K+0.41%
3.920,003.786,003.928,003.786,000,23K+3.10%
3.802,003.825,003.859,003.794,000,35K-0.08%
3.805,003.797,003.900,003.775,000,11K+1.52%
Hoch: 4.030,00Tief: 3.281,00Unterschied: 749,00Durchschnitt: 3.777,10+/- %: 0,00