Comcast Corp (CMCSA)

45,73
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    45,73 - 45,73

CMCSA Historische Daten

Zeitrahmen:
Täglich
13.04.2021 - 09.08.2022
45,7345,7345,7345,730,28K-9.62%
50,6050,6050,6050,600,05K+1.50%
49,8549,8549,8549,850,20K-5.34%
52,6652,6652,6652,660,20K-6.98%
56,6156,6156,6156,610,88K+0.43%
56,3756,3756,3756,370,51K-3.08%
58,1658,1658,1658,160,20K-0.10%
58,2258,2258,2258,220,28K+4.52%
55,7055,7055,7055,700,92K-4.38%
58,2558,2558,2558,250,55K+0.07%
58,2157,0058,2157,001,86K+2.72%
56,6756,6756,6756,670,92K+4.94%
54,0054,0054,0054,001,48K-0.55%
54,3054,3054,3054,021,39K+1.59%
53,4553,5953,5953,451,49K-0.74%
53,8553,7053,8553,701,11K+17.76%
Hoch: 58,25Tief: 45,73Unterschied: 12,52Durchschnitt: 54,54+/- %: 0,00