| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 45,08 | 44,17 | 45,54 | 44,17 | 2,37M | +3.44% | |
| 43,58 | 43,34 | 43,69 | 42,55 | 1,89M | +0.69% | |
| 43,28 | 43,28 | 43,52 | 42,90 | 1,43M | -1.10% | |
| 43,76 | 43,72 | 44,14 | 43,41 | 400,45K | +0.30% | |
| 43,63 | 44,24 | 44,40 | 43,38 | 851,08K | -0.30% | |
| 43,76 | 44,45 | 44,51 | 43,64 | 1,27M | -2.26% | |
| 44,77 | 45,02 | 45,17 | 44,44 | 1,07M | -1.02% | |
| 45,23 | 44,98 | 45,33 | 44,41 | 1,11M | +2.01% | |
| 44,34 | 44,87 | 45,17 | 43,76 | 1,12M | -1.58% | |
| 45,05 | 44,25 | 45,81 | 44,22 | 1,88M | +1.97% | |
| 44,18 | 43,00 | 44,82 | 42,90 | 2,65M | +7.81% | |
| 40,98 | 41,14 | 41,19 | 40,41 | 1,31M | -0.89% | |
| 41,35 | 41,49 | 41,66 | 40,75 | 1,24M | +0.46% | |
| 41,16 | 42,47 | 42,52 | 40,98 | 1,32M | -2.58% | |
| 42,25 | 42,40 | 42,47 | 41,82 | 1,26M | -0.47% | |
| 42,45 | 42,73 | 43,24 | 42,23 | 1,89M | -1.21% | |
| 42,97 | 44,03 | 44,35 | 42,61 | 1,86M | -2.52% | |
| 44,08 | 43,69 | 44,44 | 43,52 | 2,70M | +4.50% | |
| 42,18 | 40,12 | 42,22 | 39,94 | 2,37M | +6.89% | |
| 39,46 | 39,65 | 39,71 | 38,76 | 1,47M | +0.15% | |
| 39,40 | 38,71 | 39,46 | 38,43 | 1,69M | +1.81% | |
| 38,70 | 38,66 | 39,05 | 37,92 | 1,38M | +1.34% |