Investing.com - Das führende Finanzportal

Commerzbank AG O.N. (CBKG)

Budapest
Symbol
Börse
Währung
CBKGCFDEUR
CBKGXetraEUR
CBKdBATS EuropeEUR
CRZBYOTC MarketsUSD
CBKGMailandEUR
CBKGTradeGateEUR
CBKGFrankfurtEUR
CBKGWienEUR
CBKGBudapestHUF
CBKNBukarestRON
Währung in HUF
Haftungsausschluss
4.300,00
+94,00(+2,23%)
Zeitverzögert

CBKG Historische Daten

Zeitrahmen
Daily
02.10.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
4.300,004.279,004.314,504.279,000,61K+2.23%
4.300,004.279,004.314,504.279,000,61K+2.23%
4.206,004.226,504.226,504.206,000,05K-1.38%
4.206,004.226,504.226,504.206,000,05K-1.38%
4.265,004.273,004.273,004.242,000,26K+1.02%
4.265,004.273,004.273,004.242,000,26K+1.02%
4.222,004.222,004.222,004.222,000,08K+2.23%
4.222,004.222,004.222,004.222,000,08K+2.23%
4.130,004.130,004.130,004.130,000,09K+2.56%
4.130,004.130,004.130,004.130,000,09K+2.56%
4.027,004.083,504.083,504.027,000,32K+1.44%
4.027,004.083,504.083,504.027,000,32K+1.44%
3.970,003.970,003.978,503.970,002,52K+1.33%
3.970,003.970,003.978,503.970,002,52K+1.33%
3.918,004.054,004.054,003.918,000,04K0.00%
3.918,004.054,004.054,003.918,000,04K0.00%
3.918,003.918,003.918,003.918,000,02K+1.74%
3.918,003.918,003.918,003.918,000,02K+1.74%
3.851,003.851,003.851,003.851,000,04K+1.69%
3.851,003.851,003.851,003.851,000,04K+1.69%
3.787,003.795,003.795,003.780,000,18K-2.90%
3.900,003.885,503.900,003.885,502,50K-0.47%
3.918,503.918,503.918,503.918,500,02K-2.34%
4.012,504.072,004.072,004.012,500,12K-1.95%
4.092,504.026,004.092,504.026,000,12K+4.94%
3.900,003.900,003.900,003.900,000,03K-2.66%
4.006,504.006,504.006,504.006,500,10K+2.47%
3.910,003.931,003.931,003.910,000,27K-2.37%
4.005,004.027,004.027,003.999,500,11K-3.74%
4.160,504.162,004.164,504.160,000,73K-3.24%
Hoch
4.314,50
+/- %
13,55
Durchschnitt
4.043,55
Unterschied
534,50
Tief
3.780,00