| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 110,36 | 109,46 | 110,74 | 108,61 | 1,21M | +0.38% | |
| 109,94 | 109,63 | 110,64 | 109,51 | 1,44M | -0.17% | |
| 110,13 | 110,93 | 111,18 | 109,91 | 923,64K | -0.37% | |
| 110,54 | 111,09 | 111,38 | 110,30 | 1,80M | -0.18% | |
| 110,74 | 110,43 | 112,25 | 110,41 | 1,36M | +0.74% | |
| 109,93 | 112,46 | 112,68 | 109,80 | 4,29M | -2.25% | |
| 112,46 | 109,76 | 112,62 | 109,53 | 2,29M | +2.92% | |
| 109,27 | 108,78 | 110,09 | 108,51 | 1,89M | +0.71% | |
| 108,50 | 109,54 | 110,10 | 108,15 | 1,56M | -1.35% | |
| 109,98 | 108,80 | 110,40 | 108,65 | 1,82M | +1.23% | |
| 108,64 | 108,23 | 109,66 | 108,23 | 1,43M | +0.09% | |
| 108,54 | 107,86 | 110,96 | 107,18 | 1,95M | +1.78% | |
| 106,64 | 106,33 | 107,79 | 105,99 | 1,34M | +0.56% | |
| 106,05 | 106,55 | 106,73 | 105,15 | 1,40M | -1.16% | |
| 107,29 | 105,63 | 107,41 | 105,20 | 1,34M | +3.00% | |
| 104,16 | 105,95 | 106,09 | 103,77 | 2,03M | -1.49% | |
| 105,74 | 105,34 | 106,27 | 105,09 | 1,17M | +0.19% | |
| 105,54 | 105,23 | 106,17 | 104,80 | 1,13M | +0.16% | |
| 105,37 | 106,31 | 107,35 | 105,23 | 1,09M | -0.47% | |
| 105,87 | 106,82 | 107,44 | 105,57 | 1,38M | -0.98% | |
| 106,92 | 108,90 | 110,25 | 106,84 | 1,50M | -1.40% | |
| 108,44 | 106,95 | 109,26 | 106,95 | 1,39M | +2.05% |