| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,770 | 8,820 | 8,890 | 8,720 | 2,23M | +1.04% | |
| 8,680 | 8,520 | 8,705 | 8,480 | 629,22K | +1.64% | |
| 8,540 | 8,800 | 8,800 | 8,415 | 904,41K | -4.26% | |
| 8,920 | 9,060 | 9,120 | 8,860 | 564,15K | -2.09% | |
| 9,110 | 8,910 | 9,120 | 8,890 | 999,85K | +1.22% | |
| 9,000 | 9,000 | 9,030 | 8,924 | 402,71K | +0.45% | |
| 8,960 | 8,990 | 9,120 | 8,885 | 1,56M | -2.61% | |
| 9,200 | 9,140 | 9,220 | 9,085 | 918,05K | +0.66% | |
| 9,140 | 9,180 | 9,300 | 9,050 | 676,79K | +1.33% | |
| 9,020 | 9,230 | 9,230 | 8,970 | 1,35M | -2.38% | |
| 9,240 | 9,060 | 9,240 | 9,050 | 1,17M | +1.99% | |
| 9,060 | 9,010 | 9,090 | 8,930 | 713,69K | +1.46% | |
| 8,930 | 8,800 | 9,050 | 8,780 | 859,33K | +1.82% | |
| 8,770 | 8,530 | 8,770 | 8,520 | 645,09K | +2.33% | |
| 8,570 | 8,480 | 8,615 | 8,405 | 339,34K | +2.15% | |
| 8,390 | 8,310 | 8,390 | 8,241 | 430,71K | +1.08% | |
| 8,300 | 8,310 | 8,370 | 8,270 | 268,14K | -0.48% | |
| 8,340 | 8,410 | 8,490 | 8,315 | 280,66K | -2.23% | |
| 8,530 | 8,490 | 8,570 | 8,440 | 421,11K | -1.61% | |
| 8,670 | 8,650 | 8,670 | 8,560 | 864,02K | +1.40% | |
| 8,550 | 8,780 | 8,800 | 8,530 | 577,27K | -3.72% | |
| 8,880 | 8,860 | 8,920 | 8,810 | 774,80K | -1.22% |