0 |
0% |
452,05 |
458,95 |
0 |
255,00 |
0,1 |
0% |
0 |
0,01 |
0 |
COST Call 255,00
Lfz: 19.04.2024
Akt.: 0
+/-: 0%
SymbolCOST|20240419|255.00C
Delta0,9841
Imp Vol10,4543
Bid452,05
Gamma0,0001
Theoretisch458,95
Ask458,95
Theta-7,7497
Innerer Wert456,25
Volumen0
Vega0,0148
Zeitwert-456,25
Open Interest5
Rho0,0066
Delta / Theta-0,127
COST Put 255,00
Lfz: 19.04.2024
Akt.: 0,1
+/-: 0%
SymbolCOST|20240419|255.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-456,25
Volumen0
Vega0
Zeitwert456,35
Open Interest52
Rho0
Delta / Theta0
|
0 |
0% |
442,6 |
450,1 |
0 |
265,00 |
0,05 |
0% |
0 |
0,01 |
0 |
COST Call 265,00
Lfz: 19.04.2024
Akt.: 0
+/-: 0%
SymbolCOST|20240419|265.00C
Delta0,999
Imp Vol6,4506
Bid442,6
Gamma0
Theoretisch446,35
Ask450,1
Theta-0,4293
Innerer Wert446,25
Volumen0
Vega0,0012
Zeitwert-446,25
Open Interest0
Rho0,0072
Delta / Theta-2,3269
COST Put 265,00
Lfz: 19.04.2024
Akt.: 0,05
+/-: 0%
SymbolCOST|20240419|265.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-446,25
Volumen0
Vega0
Zeitwert446,3
Open Interest16
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
270,00 |
0 |
0% |
0 |
0 |
0 |
COST Call 270,00
Lfz: 19.04.2024
Akt.: 0
+/-: 0%
SymbolCOST|20240419|270.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert374,69
Volumen0
Vega0
Zeitwert-374,69
Open Interest5
Rho0
Delta / Theta0
COST Put 270,00
Lfz: 19.04.2024
Akt.: 0
+/-: 0%
SymbolCOST|20240419|270.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-374,69
Volumen0
Vega0
Zeitwert374,69
Open Interest53
Rho0
Delta / Theta0
|
0 |
0% |
432,05 |
439,4 |
0 |
275,00 |
0,03 |
0% |
0 |
0,01 |
0 |
COST Call 275,00
Lfz: 19.04.2024
Akt.: 0
+/-: 0%
SymbolCOST|20240419|275.00C
Delta0,981
Imp Vol10,0142
Bid432,05
Gamma0,0001
Theoretisch439,4
Ask439,4
Theta-8,663
Innerer Wert436,25
Volumen0
Vega0,0172
Zeitwert-436,25
Open Interest0
Rho0,0071
Delta / Theta-0,1132
COST Put 275,00
Lfz: 19.04.2024
Akt.: 0,03
+/-: 0%
SymbolCOST|20240419|275.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-436,25
Volumen0
Vega0
Zeitwert436,28
Open Interest11
Rho0
Delta / Theta0
|
|
711,25 |
Kurse @ 18.04.2024 21:18 GMT |
2,55 |
-59,07% |
2,52 |
2,76 |
320 |
712,50 |
3,82 |
19,37% |
3,75 |
3,95 |
157 |
COST Call 712,50
Lfz: 19.04.2024
Akt.: 2,55
+/-: -59,07%
SymbolCOST|20240419|712.50C
Delta0,4428
Imp Vol0,2082
Bid2,52
Gamma0,051
Theoretisch2,55
Ask2,76
Theta-1,5706
Innerer Wert-1,25
Volumen320
Vega0,147
Zeitwert3,8
Open Interest75
Rho0,0086
Delta / Theta-0,2819
COST Put 712,50
Lfz: 19.04.2024
Akt.: 3,82
+/-: 19,37%
SymbolCOST|20240419|712.50P
Delta-0,5562
Imp Vol0,2154
Bid3,75
Gamma0,0494
Theoretisch3,82
Ask3,95
Theta-1,5386
Innerer Wert1,25
Volumen157
Vega0,147
Zeitwert2,57
Open Interest99
Rho-0,0093
Delta / Theta0,3615
|
1,7 |
-66% |
1,6 |
1,76 |
787 |
715,00 |
5,17 |
29,25% |
5,2 |
5,5 |
445 |
COST Call 715,00
Lfz: 19.04.2024
Akt.: 1,7
+/-: -66%
SymbolCOST|20240419|715.00C
Delta0,3263
Imp Vol0,215
Bid1,6
Gamma0,045
Theoretisch1,7
Ask1,76
Theta-1,4729
Innerer Wert-3,75
Volumen787
Vega0,1342
Zeitwert5,45
Open Interest479
Rho0,0063
Delta / Theta-0,2215
COST Put 715,00
Lfz: 19.04.2024
Akt.: 5,17
+/-: 29,25%
SymbolCOST|20240419|715.00P
Delta-0,6761
Imp Vol0,2138
Bid5,2
Gamma0,0453
Theoretisch5,35
Ask5,5
Theta-1,3773
Innerer Wert3,75
Volumen445
Vega0,1337
Zeitwert1,42
Open Interest1.505
Rho-0,0109
Delta / Theta0,4909
|
1,03 |
-74,88% |
1 |
1,03 |
751 |
717,50 |
7,3 |
40,38% |
6,9 |
9,15 |
173 |
COST Call 717,50
Lfz: 19.04.2024
Akt.: 1,03
+/-: -74,88%
SymbolCOST|20240419|717.50C
Delta0,2239
Imp Vol0,2154
Bid1
Gamma0,0373
Theoretisch1,03
Ask1,03
Theta-1,2197
Innerer Wert-6,25
Volumen751
Vega0,1113
Zeitwert7,28
Open Interest261
Rho0,0043
Delta / Theta-0,1836
COST Put 717,50
Lfz: 19.04.2024
Akt.: 7,3
+/-: 40,38%
SymbolCOST|20240419|717.50P
Delta-0,7687
Imp Vol0,2242
Bid6,9
Gamma0,0367
Theoretisch7,3
Ask9,15
Theta-1,2139
Innerer Wert6,25
Volumen173
Vega0,1133
Zeitwert1,05
Open Interest73
Rho-0,0118
Delta / Theta0,6333
|