Investing.com - Das führende Finanzportal

Credit Suisse Group (CS)

NYSE
Währung in USD
Haftungsausschluss
0,89
0,00
(0,00%)
Geschlossen
Tagesspanne
0,87
0,89
52 W. Spanne
0,82
5,87
Volumen
0

CS Historische Daten

Zeitrahmen
Daily
28.04.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,890,870,890,8763,95M+0.99%
0,880,880,880,8759,08M0.00%
0,870,880,890,8671,17M-1.33%
0,880,870,890,8543,48M0.00%
0,890,890,900,8861,54M-1.04%
0,890,870,900,8738,20M+4.54%
0,860,840,870,8366,96M+4.26%
0,820,830,840,8224,91M-3.07%
0,850,870,870,8423,36M-2.98%
0,870,860,880,8616,11M+1.74%
0,860,860,870,8616,57M-1.21%
0,870,880,880,8614,05M-1.25%
0,880,880,890,8812,13M-0.98%
0,890,890,890,8812,66M0.00%
0,890,890,890,8813,26M+2.27%
0,870,860,870,869,84M+0.60%
0,860,840,860,8415,39M+2.46%
0,840,850,850,8413,96M-1.93%
0,860,840,860,8415,33M+1.48%
0,840,850,850,8411,54M0.00%
0,850,850,850,849,93M0.00%
0,850,860,870,8513,89M-1.87%
0,870,860,870,8613,74M0.00%
0,870,870,870,8613,88M0.00%
0,870,840,870,8418,94M+4.79%
0,830,840,850,8328,26M-3.01%
0,860,850,870,8537,20M-0.98%
0,860,870,880,8537,26M-0.96%
0,870,870,900,8725,51M-2.47%
0,890,880,900,8833,77M+1.03%
Hoch
0,90
+/- %
0,00
Durchschnitt
0,87
Unterschied
0,09
Tief
0,82