Credit Suisse Group (CSGNy)

5,45
+0,05(+0,93%)
  • Volumen:
    11.469
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    5,30 - 5,55
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

CSGNy Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 09.08.2022
5,505,455,555,308,72K+1.85%
5,405,455,455,301,55K0.00%
5,405,355,505,350,70K+1.89%
5,305,255,305,257,06K-2.75%
5,455,655,655,257,28K-3.54%
5,655,705,805,6013,93K0.00%
5,655,605,755,601,08K+0.89%
5,605,455,605,451,84K+3.70%
5,405,205,455,1516,68K+3.85%
5,205,355,405,206,42K-3.70%
5,405,405,405,400,30K0.00%
5,405,505,505,402,38K-2.70%
5,555,555,555,550,21K+1.83%
5,455,555,555,453,86K-0.91%
5,505,305,505,302,48K+2.80%
5,355,255,455,252,47K+2.88%
5,205,105,205,109,86K+2.97%
5,055,355,355,054,50K-4.72%
5,305,505,505,302,54K-3.64%
5,505,355,505,350,86K+0.92%
5,455,505,505,450,60K-0.91%
Hoch: 5,80Tief: 5,05Unterschied: 0,75Durchschnitt: 5,41+/- %: 0,00