Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
1093 | Hongkong | HKD | Verzögert | |
CHJTF | OTC Markets | USD | Verzögert | |
1093 | Frankfurt | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 19/04 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 19/04 | ||
CSI Overseas Mainland Enterprises | 2.484,41 | 2.484,41 | 2.484,41 | +24,64 | +1,00% | 19/04 | ||
HSI-Commercial & Industrial | 9.023,47 | 9.048,92 | 8.921,78 | 0,00 | 0,00% | 19/04 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 19/04 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 19/04 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 19/04 | ||
MSCI EM | 1.004,17 | 1.015,99 | 995,16 | -14,42 | -1,42% | 19/04 | ||
HS Healthcare | 2.047,10 | 2.083,44 | 2.026,47 | -43,32 | -2,07% | 19/04 | ||
Hang Seng Healthcare | 6.559,02 | 6.676,24 | 6.492,85 | -0,00 | 0,00% | 19/04 | ||
HS Hong Kong-Listed Biotech | 720,31 | 733,87 | 712,69 | -16,24 | -2,20% | 19/04 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 19/04 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 19/04 | ||
HS Innovative Drug | 1.359,54 | 1.390,34 | 1.346,44 | -33,80 | -2,43% | 19/04 | ||
HS Equal Weighted | 1.009,78 | 1.011,88 | 997,50 | -9,92 | -0,97% | 19/04 | ||
HS Defensive Industries | 3.168,13 | 3.180,15 | 3.127,41 | -44,20 | -1,38% | 19/04 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 19/04 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 19/04 | ||
HS SCHK New Economy | 2.503,38 | 2.541,61 | 2.469,67 | -68,15 | -2,65% | 19/04 | ||
HS SCHK Healthcare | 1.576,50 | 1.602,87 | 1.558,73 | -33,23 | -2,06% | 19/04 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 19/04 | ||
HSI ESG | 2.001,73 | 2.005,77 | 1.979,71 | -18,08 | -0,90% | 19/04 | ||
HS Stock Connect Biotech 50 | 3.063,78 | 3.092,87 | 3.038,08 | -45,31 | -1,46% | 19/04 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 19/04 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 19/04 | ||
HS China Private-owned Enterprises | 2.333,58 | 2.349,92 | 2.298,60 | -47,42 | -1,99% | 19/04 | ||
HS SCHK Innovative Drug Select | 1.083,79 | 1.108,52 | 1.071,46 | -29,59 | -2,66% | 19/04 | ||
HSI ESG Enhanced Select | 3.216,03 | 3.227,82 | 3.171,74 | -44,41 | -1,36% | 19/04 | ||
HS SCHK Innovative Drug | 1.540,99 | 1.575,90 | 1.524,14 | -40,51 | -2,56% | 19/04 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 19/04 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 19/04 | ||
HSI Low Carbon | 4.083,50 | 4.091,78 | 4.035,61 | -44,83 | -1,09% | 19/04 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 19/04 | ||
HSI ESG Enhanced | 3.305,66 | 3.316,65 | 3.260,31 | -42,26 | -1,26% | 19/04 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 19/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 19/04 | ||
HS Large-Mid Cap Low Size Select | 2.395,34 | 2.402,05 | 2.368,66 | -26,01 | -1,07% | 19/04 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 19/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt