CSX Corporation (CSX)

28,400
-0,200(-0,70%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    28,400 - 28,800

CSX Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 28.09.2022
28,40028,80028,80028,400-0.70%
28,60028,60029,00028,6000,00K-0.69%
28,80029,20029,20028,800-2.04%
29,40029,60029,60029,400-2.65%
30,20029,80030,20029,800+2.72%
29,40030,00030,00029,400-0.68%
29,60029,60029,60029,600+1.37%
29,20029,80029,80029,200-5.19%
30,80031,40031,40030,8000.00%
30,80031,80031,80030,8000,36K-3.14%
31,80032,60032,60031,800-1.85%
32,40032,20032,40032,200-0.61%
32,60032,20032,60032,200+0.62%
32,40032,00032,40032,000+0.62%
32,20031,80032,20031,800+0.63%
32,00031,60032,00031,600+1.27%
31,60031,80031,80031,600-0.63%
31,80031,80031,80031,8000.00%
31,80031,60031,80031,600+0.63%
31,60031,80031,80031,600-0.63%
31,80032,80032,80031,800-3.05%
32,80032,80032,80032,800-1.80%
Hoch: 32,800Tief: 28,400Unterschied: 4,400Durchschnitt: 30,909+/- %: -14,970
  • Ist hier jemand dabei
    1