| 63,150 | 63,450 | 63,850 | 62,900 | 58,43K | +0.08% | |
| 63,100 | 62,400 | 63,100 | 61,450 | 74,53K | +1.77% | |
| 62,000 | 62,000 | 63,500 | 60,850 | 185,08K | +0.32% | |
| 61,800 | 60,500 | 63,850 | 59,700 | 373,68K | -4.92% | |
| 65,000 | 64,950 | 66,600 | 64,900 | 154,64K | 0.00% | |
| 65,000 | 64,100 | 65,350 | 63,800 | 72,25K | +1.09% | |
| 64,300 | 63,200 | 64,900 | 63,200 | 149,16K | +2.23% | |
| 62,900 | 60,400 | 63,100 | 60,200 | 201,27K | +5.01% | |
| 59,900 | 58,050 | 60,150 | 58,050 | 100,63K | +0.42% | |
| 59,650 | 59,500 | 59,700 | 59,250 | 122,48K | +0.25% | |
| 59,500 | 59,000 | 59,600 | 58,850 | 68,69K | +1.02% | |
| 58,900 | 59,250 | 59,650 | 58,750 | 114,23K | +0.26% | |
| 58,750 | 58,500 | 59,200 | 58,450 | 88,71K | +0.86% | |
| 58,250 | 57,950 | 58,300 | 57,650 | 99,99K | +0.34% | |
| 58,050 | 57,950 | 58,100 | 57,450 | 85,19K | +0.52% | |
| 57,750 | 57,500 | 58,000 | 57,300 | 57,04K | +0.70% | |
| 57,350 | 56,000 | 57,500 | 55,950 | 61,16K | +2.78% | |
| 55,800 | 57,250 | 57,250 | 54,900 | 131,62K | -1.76% | |
| 56,800 | 57,400 | 57,800 | 56,250 | 83,57K | -0.61% | |
| 57,150 | 59,600 | 59,900 | 56,750 | 114,13K | -4.11% |
| Hoch: 66,600 | Tief: 54,900 | Unterschied: 11,700 | Durchschnitt: 60,255 | +/- %: 5,956 |