Investing.com - Das führende Finanzportal

CVS Health Corp (CVS)

Lima
Symbol
Börse
Währung
CVSNYSEUSD
CVSBIVAMXN
CVSMexikoMXN
CVSTradeGateEUR
CVSFrankfurtEUR
CVSSantiagoUSD
CVSCLSantiagoCLP
CVSH34BM&FBovespaBRL
CVSWienEUR
CVSLimaUSD
Währung in USD
Haftungsausschluss
70,00
-0,10(-0,14%)
Geschlossen

CVS Historische Daten

Zeitrahmen
Daily
16.02.2021 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
70,0070,0070,0070,000,01K-0.14%
70,0070,0070,0070,000,01K-0.14%
70,1070,1070,1070,100,07K-0.64%
70,1070,1070,1070,100,07K-0.64%
70,5570,5570,5570,550,46K+6.97%
70,5570,5570,5570,550,46K+6.97%
65,9565,9565,9565,950,46K+0.23%
65,9565,9565,9565,950,46K+0.23%
65,8065,8065,8065,800,18K-6.47%
70,3570,3570,3570,350,12K-3.07%
72,5872,5872,5872,580,03K-2.81%
74,6874,6874,6874,680,13K-13.12%
85,9685,9685,9685,960,02K-13.35%
99,2099,2099,2099,200,07K-1.08%
100,28100,28100,28100,280,08K-8.09%
109,11101,60101,60101,600,01K0.00%
109,11109,11109,11109,110,02K+6.69%
102,27102,27102,27102,271,79K+10.20%
92,8091,3592,8091,350,03K+6.30%
87,3087,3087,3087,300,07K-0.11%
87,4087,4087,4087,400,24K-2.51%
89,6589,6589,6589,650,23K+6.66%
84,0584,0584,0584,050,22K+4.54%
80,4079,6080,4079,600,55K+6.07%
75,8075,8075,8075,800,11K-0.90%
76,4976,4976,4976,491,30K+2.00%
74,9974,9974,9974,990,14K+0.25%
74,8074,8074,8074,800,06K+5.12%
71,1671,1671,1671,160,06K-0.06%
71,2071,2071,2071,200,12K+1.71%
Hoch
109,11
+/- %
6,38
Durchschnitt
80,29
Unterschied
43,31
Tief
65,80