| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 62,00 | 62,96 | 63,40 | 62,00 | 0,23K | -1.12% | |
| 62,70 | 62,70 | 62,70 | 62,70 | -1.29% | ||
| 63,52 | 63,22 | 63,56 | 63,22 | 0,21K | +0.16% | |
| 63,42 | 63,28 | 63,50 | 63,28 | 0,40K | -0.25% | |
| 63,58 | 63,22 | 63,58 | 63,22 | 0,02K | +1.92% | |
| 62,38 | 62,38 | 62,38 | 62,38 | +0.35% | ||
| 62,16 | 62,16 | 62,16 | 62,16 | -0.38% | ||
| 62,40 | 62,80 | 62,80 | 62,40 | 0,06K | -0.51% | |
| 62,72 | 62,82 | 62,82 | 62,72 | 0,01K | +0.22% | |
| 62,58 | 63,66 | 63,66 | 62,58 | 0,26K | -1.97% | |
| 63,84 | 63,08 | 63,84 | 63,08 | 0,36K | +0.57% | |
| 63,48 | 63,22 | 63,48 | 63,22 | 0,01K | +0.95% | |
| 62,88 | 62,88 | 62,88 | 62,88 | +0.77% | ||
| 62,40 | 62,68 | 62,74 | 62,40 | 0,05K | -0.89% | |
| 62,96 | 64,04 | 64,16 | 62,96 | 0,29K | -4.49% | |
| 65,92 | 65,52 | 65,92 | 64,34 | 0,10K | -0.36% | |
| 66,16 | 66,02 | 66,16 | 66,02 | 0,02K | +0.88% | |
| 65,58 | 65,28 | 65,58 | 65,28 | 0,35K | +0.34% | |
| 65,36 | 65,36 | 65,36 | 65,36 | +0.62% | ||
| 64,96 | 64,96 | 64,96 | 64,96 | +4.07% | ||
| 62,42 | 65,32 | 65,32 | 62,42 | 0,04K | -3.64% | |
| 64,78 | 64,00 | 64,78 | 64,00 | 0,03K | +1.06% | |
| 64,10 | 62,84 | 64,10 | 62,84 | 0,00K | +2.49% |