| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,00 | 62,30 | 63,02 | 62,06 | 2,67K | +1.29% | |
| 62,20 | 61,50 | 62,20 | 61,30 | 0,92K | +1.97% | |
| 61,00 | 63,18 | 63,42 | 61,00 | 4,05K | -3.17% | |
| 63,00 | 62,94 | 63,00 | 62,56 | 1,37K | +0.41% | |
| 62,74 | 63,40 | 63,54 | 62,70 | 1,18K | -1.26% | |
| 63,54 | 63,30 | 63,68 | 63,14 | 0,41K | +0.32% | |
| 63,34 | 63,58 | 63,62 | 63,22 | 0,55K | -0.13% | |
| 63,42 | 62,32 | 63,42 | 62,32 | 1,09K | +1.47% | |
| 62,50 | 62,16 | 62,70 | 61,96 | 1,98K | +0.10% | |
| 62,44 | 62,80 | 63,20 | 61,94 | 1,13K | -0.67% | |
| 62,86 | 63,22 | 63,22 | 62,68 | 0,96K | +0.03% | |
| 62,84 | 63,66 | 63,94 | 62,30 | 1,43K | -1.35% | |
| 63,70 | 63,12 | 63,90 | 62,70 | 3,49K | +1.11% | |
| 63,00 | 63,24 | 63,88 | 63,00 | 1,26K | -0.38% | |
| 63,24 | 62,88 | 63,56 | 62,80 | 1,23K | -0.25% | |
| 63,40 | 62,76 | 63,40 | 62,00 | 0,53K | +1.21% | |
| 62,64 | 64,06 | 64,64 | 62,50 | 1,01K | -2.70% | |
| 64,38 | 65,86 | 66,02 | 64,38 | 1,06K | -2.07% | |
| 65,74 | 66,32 | 66,72 | 65,74 | 1,16K | -0.75% | |
| 66,24 | 65,60 | 66,30 | 65,20 | 0,98K | +1.04% | |
| 65,56 | 65,62 | 66,00 | 64,96 | 1,60K | +0.21% | |
| 65,42 | 65,12 | 65,78 | 64,36 | 1,51K | -0.12% |