Investing.com - Das führende Finanzportal

CVS Health Corp (CVS)

Mexiko
Symbol
Börse
Währung
CVSNYSEUSD
CVSMexikoMXN
CVSBIVAMXN
1CVSMailandEUR
CVSTradeGateEUR
CVSFrankfurtEUR
CVSCLSantiagoCLP
CVSSantiagoUSD
CVSH34B3BRL
CVSWienEUR
CVSLimaUSD
Währung in MXN
Haftungsausschluss
1.175,00
+3,00(+0,26%)
Geschlossen

CVS Historische Daten

Zeitrahmen
Daily
03.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.175,001.166,701.177,351.166,700,16K+0.26%
1.175,001.166,701.177,351.166,700,16K+0.26%
1.172,001.167,001.172,001.167,000,31K+0.43%
1.172,001.167,001.172,001.167,000,31K+0.43%
1.167,001.181,911.201,191.167,000,57K-1.93%
1.167,001.181,911.201,191.167,000,57K-1.93%
1.190,001.190,001.190,001.190,000,04K0.00%
1.190,001.190,001.190,001.190,000,04K0.00%
1.190,001.190,001.190,001.190,000,09K+1.10%
1.190,001.190,001.190,001.190,000,09K+1.10%
1.177,001.157,001.177,001.157,000,41K-0.94%
1.177,001.157,001.177,001.157,000,41K-0.94%
1.188,201.181,001.188,201.180,500,56K+1.33%
1.188,201.181,001.188,201.180,500,56K+1.33%
1.172,651.172,551.172,651.172,550,28K-1.79%
1.172,651.172,551.172,651.172,550,28K-1.79%
1.194,001.209,001.209,001.194,000,79K-0.17%
1.194,001.209,001.209,001.194,000,79K-0.17%
1.196,001.193,001.196,001.193,000,29K+1.10%
1.196,001.193,001.196,001.193,000,29K+1.10%
1.183,001.182,001.183,001.173,002,29K+0.94%
1.183,001.182,001.183,001.173,002,29K+0.94%
1.172,001.178,381.182,501.172,001,01K-3.15%
1.172,001.178,381.182,501.172,001,01K-3.15%
1.210,101.238,001.238,001.210,100,07K-2.80%
1.210,101.238,001.238,001.210,100,07K-2.80%
1.245,001.230,501.248,101.230,503,24K+1.38%
1.245,001.230,501.248,101.230,503,24K+1.38%
1.228,001.211,001.228,001.211,000,06K+4.51%
1.228,001.211,001.228,001.211,000,06K+1.49%
Hoch
1.248,10
+/- %
-2,89
Durchschnitt
1.190,66
Unterschied
91,10
Tief
1.157,00