| 155,85 | 154,20 | 157,30 | 154,20 | 334,92K | +0.16% | |
| 155,60 | 156,30 | 156,75 | 154,55 | 1,06M | +0.10% | |
| 155,45 | 150,65 | 156,45 | 150,00 | 731,04K | +1.17% | |
| 153,65 | 156,00 | 157,10 | 153,00 | 954,53K | -1.70% | |
| 156,30 | 148,00 | 156,35 | 146,20 | 1,56M | +3.41% | |
| 151,15 | 149,50 | 151,85 | 148,05 | 1,02M | +2.06% | |
| 148,10 | 150,00 | 150,25 | 146,95 | 3,94M | -1.59% | |
| 150,50 | 152,30 | 152,43 | 149,60 | 1,02M | -0.56% | |
| 151,35 | 150,00 | 153,70 | 149,70 | 924,50K | -1.08% | |
| 153,00 | 154,80 | 154,80 | 152,60 | 1,73M | -2.30% | |
| 156,60 | 157,70 | 157,70 | 155,40 | 1,54M | -1.42% | |
| 158,85 | 155,80 | 158,95 | 155,50 | 1,19M | +1.83% | |
| 156,00 | 153,00 | 156,05 | 153,00 | 7,62M | -0.06% | |
| 156,10 | 154,00 | 158,00 | 153,35 | 1,23M | +1.69% | |
| 153,50 | 149,95 | 154,65 | 149,95 | 1,77M | -0.20% | |
| 153,80 | 151,00 | 153,85 | 151,00 | 667,46K | -0.68% | |
| 154,85 | 151,35 | 156,05 | 151,35 | 1,56M | +0.58% | |
| 153,95 | 155,25 | 155,25 | 152,15 | 1,42M | +1.12% | |
| 152,25 | 150,95 | 152,95 | 150,10 | 651,43K | +1.43% | |
| 150,10 | 153,20 | 153,20 | 149,00 | 987,01K | -0.30% | |
| 150,55 | 149,55 | 152,10 | 149,00 | 1,27M | +0.70% | |
| 149,50 | 146,60 | 149,60 | 145,90 | 1,98M | +3.50% |
| Hoch: 158,95 | Tief: 145,90 | Unterschied: 13,05 | Durchschnitt: 153,50 | +/- %: 7,89 |