| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,70 | 59,39 | 59,70 | 59,17 | 2,58K | +0.61% | |
| 59,34 | 58,06 | 59,50 | 58,06 | 0,72K | +2.66% | |
| 57,80 | 58,30 | 58,30 | 57,80 | 0,51K | -0.86% | |
| 58,30 | 58,50 | 58,50 | 58,15 | 0,51K | +0.29% | |
| 58,13 | 57,95 | 58,13 | 57,82 | 0,90K | +0.02% | |
| 58,12 | 58,28 | 58,45 | 58,12 | 1,24K | -0.58% | |
| 58,46 | 58,22 | 58,55 | 58,22 | 2,27K | +0.15% | |
| 58,37 | 59,20 | 59,20 | 58,09 | 0,38K | -0.71% | |
| 58,79 | 58,80 | 58,80 | 58,47 | 2,18K | +0.44% | |
| 58,53 | 58,34 | 58,53 | 58,17 | 1,89K | +1.26% | |
| 57,80 | 58,56 | 58,80 | 57,80 | 0,62K | -1.50% | |
| 58,68 | 58,25 | 58,68 | 58,25 | 3,42K | +1.19% | |
| 57,99 | 56,69 | 57,99 | 56,61 | 0,49K | +2.62% | |
| 56,51 | 56,87 | 56,87 | 56,50 | 1,33K | +0.16% | |
| 56,42 | 57,09 | 57,09 | 56,35 | 0,57K | -1.42% | |
| 57,23 | 57,47 | 57,90 | 57,23 | 1,17K | -0.43% | |
| 57,48 | 56,97 | 57,66 | 56,54 | 1,00K | +0.81% | |
| 57,02 | 57,20 | 57,35 | 56,86 | 0,86K | -0.85% | |
| 57,51 | 58,30 | 58,30 | 57,51 | 0,49K | -1.22% | |
| 58,22 | 57,97 | 58,45 | 57,97 | 3,46K | +0.90% | |
| 57,70 | 56,54 | 57,70 | 56,54 | 1,50K | +2.32% | |
| 56,39 | 55,81 | 56,39 | 55,53 | 1,23K | +1.37% | |
| 55,63 | 55,94 | 55,94 | 55,54 | 0,07K | -0.23% | |
| 55,76 | 56,04 | 56,40 | 55,50 | 2,55K | -0.43% |