Investing.com - Das führende Finanzportal

Mercedes Benz Group AG (DAIG)

Budapest
Symbol
Börse
Währung
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EuropeEUR
MBGYYOTC MarketsUSD
MBGAFOTC MarketsUSD
0NXXLondonEUR
MBGNMexikoMXN
MBGMailandEUR
MBGnDüsseldorfEUR
MBGnTradeGateEUR
MBGnHamburgEUR
MBGnFrankfurtEUR
MBGWarschauPLN
MBGWienEUR
DAIGBudapestHUF
DAIBukarestRON
Währung in HUF
Haftungsausschluss
25.925,00
0,00
(0,00%)
Geschlossen
Tagesspanne
25.820,00
25.925,00
52 W. Spanne
21.700,00
30.000,00
Volumen
0
Bid/Ask
25.825,00 / 25.925,00

DAIG Historische Daten

Zeitrahmen
Daily
08.06.2023 - 29.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
25.925,0025.820,0025.925,0025.820,000,02K+1.75%
25.925,0025.820,0025.925,0025.820,000,02K+1.75%
25.480,0025.480,0025.480,0025.480,000,00K+0.16%
25.480,0025.480,0025.480,0025.480,000,00K+0.16%
25.440,0025.440,0025.440,0025.440,000,00K+0.95%
25.440,0025.440,0025.440,0025.440,000,00K+0.95%
25.200,0025.200,0025.200,0025.200,000,01K-2.51%
25.200,0025.200,0025.200,0025.200,000,01K-2.51%
25.850,0025.850,0025.850,0025.850,000,01K+1.93%
25.850,0025.850,0025.850,0025.850,000,01K+1.93%
25.360,0025.360,0025.360,0025.360,000,01K-1.71%
25.360,0025.360,0025.360,0025.360,000,01K-1.71%
25.800,0025.795,0025.800,0025.795,000,04K-4.44%
25.800,0025.795,0025.800,0025.795,000,04K-4.44%
27.000,0027.000,0027.000,0027.000,000,00K+5.68%
25.550,0025.700,0025.700,0025.550,000,03K-2.57%
26.225,0026.225,0026.225,0026.225,000,01K-0.63%
26.390,0026.390,0026.390,0026.390,000,01K-2.20%
26.985,0026.985,0026.985,0026.985,000,00K-1.21%
27.315,0027.315,0027.315,0027.315,000,00K+0.13%
27.280,0027.280,0027.280,0027.280,000,00K-1.11%
27.585,0027.815,0027.815,0027.585,000,04K-1.48%
28.000,0028.000,0028.000,0028.000,000,00K+5.74%
26.480,0026.480,0026.480,0026.480,000,01K-1.93%
27.000,0027.000,0027.000,0027.000,000,01K+0.37%
26.900,0026.900,0026.900,0026.900,000,00K+0.79%
26.690,0026.900,0026.900,0026.690,000,00K-4.61%
27.980,0028.000,0028.000,0027.980,000,03K+2.32%
27.345,0027.345,0027.345,0027.345,000,00K+0.89%
27.105,0027.085,0027.105,0027.085,000,06K+4.55%
Hoch
28.000,00
+/- %
-3,98
Durchschnitt
26.331,33
Unterschied
2.800,00
Tief
25.200,00