Mercedes Benz Group AG (MBG)

Warschau
Währung in PLN
Haftungsausschluss
259,20
0,00(0,00%)
Geschlossen

MBG Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
259,20258,70259,20258,700,01K+1.77%
259,20258,70259,20258,700,01K+1.77%
254,70254,70254,70254,700,00K+0.81%
254,70254,70254,70254,700,00K+0.81%
252,65254,60254,60252,000,04K-1.60%
252,65254,60254,60252,000,04K-1.60%
256,75257,70258,70256,750,02K-0.33%
256,75257,70258,70256,750,02K-0.33%
257,60257,60257,60257,600,00K+0.74%
257,60257,60257,60257,600,00K+0.74%
255,70255,70255,70255,700,00K-2.12%
255,70255,70255,70255,700,00K-2.12%
261,25261,25261,25261,250,01K+1.75%
261,25261,25261,25261,250,01K+1.75%
256,75256,75256,75256,750,00K+3.53%
256,75256,75256,75256,750,00K+3.53%
248,00248,00248,00248,000,00K-0.80%
250,00252,20252,20250,000,00K-2.23%
255,70255,90255,90255,700,01K-1.18%
258,75260,75260,75255,850,08K-7.95%
281,10295,00295,00281,100,02K-3.24%
290,50290,00290,50290,000,01K-1.36%
294,50294,50294,50294,500,00K-3.65%
305,65305,65305,65305,650,01K-0.50%
307,20304,15307,20304,150,01K-2.86%
316,25316,25316,25316,250,00K+0.30%
315,30315,30315,30315,300,00K+4.96%
300,40300,40300,40300,400,00K+1.85%
294,95294,95294,95294,950,01K-1.07%
298,15300,00300,00298,150,01K+15.03%
Hoch
316,25
+/- %
4,52
Durchschnitt
270,86
Unterschied
68,25
Tief
248,00