| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,330 | 67,100 | 67,440 | 66,610 | 2,02M | -0.15% | |
| 67,430 | 67,600 | 67,970 | 66,880 | 1,70M | -1.14% | |
| 68,210 | 67,100 | 68,550 | 67,090 | 2,66M | +2.05% | |
| 66,840 | 66,440 | 67,330 | 66,350 | 1,75M | +0.60% | |
| 66,440 | 67,150 | 67,330 | 66,160 | 2,47M | -1.15% | |
| 67,210 | 67,270 | 67,890 | 66,740 | 4,88M | +1.13% | |
| 66,460 | 66,880 | 66,880 | 65,530 | 3,03M | -0.58% | |
| 66,850 | 66,810 | 69,500 | 66,570 | 3,53M | -0.09% | |
| 66,910 | 66,660 | 67,390 | 65,900 | 2,68M | +1.03% | |
| 66,230 | 66,240 | 66,610 | 65,850 | 2,42M | +0.61% | |
| 65,830 | 65,450 | 65,950 | 64,680 | 2,26M | +0.81% | |
| 65,300 | 66,040 | 66,450 | 65,300 | 2,15M | -1.42% | |
| 66,240 | 66,550 | 66,920 | 66,160 | 1,87M | -1.00% | |
| 66,910 | 66,200 | 66,920 | 65,910 | 1,92M | +0.62% | |
| 66,500 | 66,020 | 66,950 | 66,010 | 1,72M | +0.97% | |
| 65,860 | 67,740 | 67,800 | 65,570 | 3,41M | -2.49% | |
| 67,540 | 67,600 | 67,990 | 67,310 | 7,36M | +0.04% | |
| 67,510 | 68,190 | 68,220 | 67,300 | 1,98M | -0.47% | |
| 67,830 | 67,510 | 67,930 | 67,240 | 2,26M | +0.59% | |
| 67,430 | 67,600 | 67,740 | 66,610 | 1,85M | +0.64% | |
| 67,000 | 66,810 | 67,320 | 66,610 | 1,41M | +0.01% | |
| 66,990 | 68,100 | 68,490 | 66,880 | 1,92M | -0.81% | |
| 67,540 | 68,000 | 68,310 | 67,220 | 1,80M | -0.37% |