| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,29 | 67,61 | 67,67 | 67,29 | 0,15K | -1.51% | |
| 68,32 | 67,27 | 68,47 | 67,27 | 1,24K | +2.47% | |
| 66,67 | 66,74 | 67,02 | 66,51 | 0,18K | +0.50% | |
| 66,34 | 67,76 | 67,76 | 66,34 | 0,28K | -1.12% | |
| 67,09 | 67,01 | 67,85 | 67,01 | 1,90K | +0.58% | |
| 66,70 | 66,50 | 66,70 | 65,66 | 1,21K | -0.67% | |
| 67,15 | 67,51 | 69,90 | 66,51 | 3,26K | +0.30% | |
| 66,95 | 66,23 | 66,95 | 66,00 | 0,19K | +1.04% | |
| 66,26 | 66,74 | 66,74 | 65,85 | 0,36K | +1.10% | |
| 65,54 | 65,54 | 65,54 | 64,69 | 0,10K | +0.80% | |
| 65,02 | 66,30 | 66,30 | 65,02 | 3,13K | -2.05% | |
| 66,38 | 66,47 | 66,57 | 66,18 | 0,24K | -0.64% | |
| 66,81 | 66,56 | 66,81 | 66,05 | 0,40K | +0.38% | |
| 66,56 | 66,20 | 66,79 | 66,20 | 2,03K | +0.54% | |
| 66,20 | 67,20 | 67,20 | 65,61 | 9,44K | -5.33% | |
| 69,93 | 67,57 | 69,93 | 67,50 | 0,42K | +3.60% | |
| 67,50 | 67,99 | 67,99 | 67,40 | 1,06K | -0.15% | |
| 67,60 | 67,93 | 67,93 | 67,38 | 0,49K | +0.22% | |
| 67,45 | 67,66 | 67,66 | 66,68 | 0,94K | +0.91% | |
| 66,84 | 67,00 | 67,28 | 66,84 | 0,68K | -0.92% | |
| 67,46 | 68,15 | 68,15 | 67,33 | 0,96K | +0.07% | |
| 67,41 | 68,29 | 68,29 | 67,41 | 0,69K | -0.50% | |
| 67,75 | 68,00 | 68,26 | 67,68 | 0,53K | +0.09% |