Symbol | Börse | Währung | ||
---|---|---|---|---|
CFD | EUR | Echtzeit | ||
Xetra | EUR | Verzögert | ||
BATS Europe | EUR | Verzögert | ||
OTC Markets | USD | Verzögert | ||
OTC Markets | USD | Verzögert | ||
London | EUR | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Düsseldorf | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Hamburg | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Warschau | PLN | Verzögert | ||
Wien | EUR | Verzögert | ||
Budapest | HUF | Verzögert | ||
Bukarest | RON | Verzögert |
76,0875 | 77,3999 | 77,5500 | 75,7600 | 24,21K | -0.86% | |
76,0875 | 77,3999 | 77,5500 | 75,7600 | 24,21K | -0.86% | |
76,7500 | 77,1700 | 77,9300 | 76,7500 | 64,25K | +0.83% | |
76,7500 | 77,1700 | 77,9300 | 76,7500 | 64,25K | +0.83% | |
76,1165 | 76,1800 | 76,4650 | 75,7500 | 32,75K | +2.56% | |
76,1165 | 76,1800 | 76,4650 | 75,7500 | 32,75K | +2.56% | |
74,2200 | 73,8701 | 74,6500 | 73,8701 | 18,31K | +0.22% | |
74,2200 | 73,8701 | 74,6500 | 73,8701 | 18,31K | +0.22% | |
74,0600 | 73,5100 | 74,1500 | 72,6900 | 17,35K | -1.38% | |
74,0600 | 73,5100 | 74,1500 | 72,6900 | 17,35K | -1.38% | |
75,1000 | 73,2100 | 75,3780 | 73,0401 | 21,42K | +0.11% | |
75,1000 | 73,2100 | 75,3780 | 73,0401 | 21,42K | +0.11% | |
75,0200 | 73,8800 | 75,2300 | 73,5000 | 54,55K | -4.10% | |
75,0200 | 73,8800 | 75,2300 | 73,5000 | 54,55K | -4.10% | |
78,2250 | 77,9400 | 78,3300 | 77,7300 | 22,81K | +1.26% | |
78,2250 | 77,9400 | 78,3300 | 77,7300 | 22,81K | +1.26% | |
77,2500 | 76,8400 | 77,4950 | 76,5000 | 15,07K | -0.96% | |
77,2500 | 76,8400 | 77,4950 | 76,5000 | 15,07K | -0.96% | |
78,0000 | 77,9900 | 78,8600 | 77,9900 | 14,80K | -0.48% | |
78,0000 | 77,9900 | 78,8600 | 77,9900 | 14,80K | -0.48% | |
78,3750 | 78,9800 | 79,3000 | 78,2500 | 14,37K | -1.42% | |
78,3750 | 78,9800 | 79,3000 | 78,2500 | 14,37K | -1.42% | |
79,5000 | 79,3600 | 79,5100 | 79,0100 | 18,00K | +0.44% | |
79,5000 | 79,3600 | 79,5100 | 79,0100 | 18,00K | +0.44% | |
79,1500 | 80,8500 | 80,8599 | 79,0600 | 13,30K | -2.14% | |
79,1500 | 80,8500 | 80,8599 | 79,0600 | 13,30K | -2.14% | |
80,8800 | 80,8900 | 81,0800 | 80,6100 | 14,29K | +29.99% | |
80,8800 | 80,8900 | 81,0800 | 80,6100 | 14,29K | +29.99% | |
62,2200 | 63,4400 | 63,4400 | 62,2000 | 25,09K | -0.45% | |
62,5000 | 61,4100 | 62,9560 | 61,4100 | 19,23K | -17.86% |
Hoch: 81,0800 | Tief: 61,4100 | Unterschied: 19,6700 | Durchschnitt: 76,0729 | +/- %: 22,2878 |