Mercedes Benz Group AG (MBGn)

TradeGate
Währung in EUR
Haftungsausschluss
60,06
+0,42(+0,70%)
Geschlossen

MBGn Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
60,0659,7860,4059,47228,42K+0.70%
59,6459,4559,7759,00210,22K+0.39%
59,4158,2059,5658,00211,12K+2.84%
57,7758,2158,2957,59133,14K-0.74%
58,2058,2358,6358,06114,56K-0.73%
58,6357,9858,6857,63178,46K+0.26%
58,4858,2158,6058,15115,04K+0.09%
58,4358,3958,6058,09135,59K+0.22%
58,3059,4059,4858,15176,39K-1.52%
59,2058,7859,2058,46284,59K+0.77%
58,7558,2858,7957,90159,00K+1.29%
58,0058,9558,9857,81224,05K-1.83%
59,0858,4059,0958,12278,16K+1.53%
58,1956,8458,1956,50281,53K+2.36%
56,8556,8057,0056,21228,11K-0.56%
57,1757,1757,3856,25195,83K+0.25%
57,0357,6157,9257,02168,41K-1.16%
57,7056,9457,7956,39176,56K+1.26%
56,9857,3457,6056,68153,32K-1.08%
57,6058,4658,4657,16219,30K-0.69%
58,0058,0458,4857,88286,08K0.00%
Hoch
60,40
+/- %
3,55
Durchschnitt
58,26
Unterschied
4,19
Tief
56,21