| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 59,18 | 59,50 | 59,50 | 58,54 | 1,04M | -0.03% | |
| 59,20 | 58,84 | 59,40 | 58,84 | 464,07K | +0.49% | |
| 58,91 | 58,61 | 59,30 | 58,47 | 514,06K | +0.44% | |
| 58,65 | 58,99 | 59,08 | 58,35 | 394,97K | -0.46% | |
| 58,92 | 58,55 | 59,01 | 58,50 | 1,42M | +0.74% | |
| 58,49 | 59,28 | 59,44 | 58,41 | 491,23K | -1.07% | |
| 59,12 | 59,11 | 59,15 | 58,70 | 416,16K | -0.14% | |
| 59,20 | 59,45 | 59,45 | 58,59 | 689,43K | +0.51% | |
| 58,90 | 58,52 | 59,41 | 58,52 | 526,23K | -0.24% | |
| 59,04 | 59,11 | 59,16 | 58,91 | 149,87K | 0.00% | |
| 59,04 | 58,65 | 59,17 | 58,27 | 257,71K | +0.72% | |
| 58,62 | 58,21 | 58,90 | 58,21 | 191,85K | +0.03% | |
| 58,60 | 57,73 | 58,76 | 57,73 | 739,67K | +0.90% | |
| 58,08 | 57,44 | 58,08 | 57,34 | 473,80K | +0.92% | |
| 57,55 | 57,97 | 57,97 | 57,14 | 332,96K | -0.19% | |
| 57,66 | 57,92 | 57,92 | 57,08 | 583,68K | +0.37% | |
| 57,45 | 57,92 | 57,92 | 57,08 | 290,09K | 0.00% | |
| 57,45 | 58,12 | 58,29 | 57,33 | 1,33M | -1.00% | |
| 58,03 | 58,45 | 58,45 | 57,89 | 643,97K | +0.14% | |
| 57,95 | 57,45 | 57,97 | 57,18 | 514,46K | +1.05% | |
| 57,35 | 57,82 | 57,82 | 57,06 | 654,64K | -0.12% | |
| 57,42 | 56,86 | 57,57 | 56,72 | 306,32K | +0.98% | |
| 56,86 | 56,67 | 57,02 | 56,67 | 397,53K | -0.12% |