| 29,74 | 31,25 | 31,33 | 29,49 | -4.92% | ||
| 31,28 | 30,65 | 31,33 | 30,40 | 456,09K | +1.69% | |
| 30,76 | 31,23 | 31,41 | 30,65 | 434,26K | -1.41% | |
| 31,20 | 31,74 | 32,02 | 31,15 | 788,76K | -0.51% | |
| 31,36 | 30,65 | 31,62 | 29,45 | 700,05K | +2.08% | |
| 30,72 | 31,80 | 32,10 | 30,72 | 1,23M | -2.20% | |
| 31,41 | 33,16 | 33,26 | 30,17 | 1,48M | -2.79% | |
| 32,31 | 34,17 | 34,17 | 31,51 | 969,91K | -5.72% | |
| 34,27 | 34,63 | 34,98 | 33,92 | 684,34K | -0.78% | |
| 34,54 | 36,00 | 36,16 | 33,57 | 823,42K | -3.79% | |
| 35,90 | 35,91 | 36,45 | 35,50 | 530,75K | -3.03% | |
| 37,02 | 37,38 | 37,64 | 36,32 | 953,75K | -2.06% | |
| 37,80 | 37,50 | 37,84 | 36,91 | 595,34K | -0.11% | |
| 37,84 | 37,35 | 38,49 | 37,19 | 463,63K | -1.02% | |
| 38,23 | 38,31 | 38,55 | 37,87 | 367,57K | +0.13% | |
| 38,18 | 37,82 | 38,62 | 37,56 | 454,51K | +2.03% | |
| 37,42 | 37,24 | 38,15 | 37,06 | 481,21K | -0.21% | |
| 37,50 | 38,81 | 39,44 | 37,49 | 796,48K | -1.81% | |
| 38,19 | 37,37 | 38,48 | 37,17 | 897,53K | +2.03% | |
| 37,43 | 37,53 | 37,98 | 37,05 | 430,63K | +0.56% | |
| 37,22 | 38,80 | 38,84 | 37,19 | 852,93K | -4.07% |
| Hoch: 39,44 | Tief: 29,45 | Unterschied: 9,99 | Durchschnitt: 34,78 | +/- %: -23,35 |