Delta Air Lines Inc (DAL)

NYSE
Währung in USD
Haftungsausschluss
38,05
+1,12(+3,05%)
Geschlossen
Nachbörslicher Handel
38,15+0,10(+0,26%)

DAL Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
38,0536,9838,1236,9711,01M+3.03%
36,9336,7137,2236,1910,27M+0.79%
36,6436,3636,9236,349,28M+1.66%
36,0435,9136,1335,467,79M+0.56%
35,8435,8936,0035,677,12M-0.72%
36,1036,1636,3335,944,39M+0.42%
35,9536,8037,0435,7812,38M+0.20%
35,8836,2836,3535,707,29M-1.70%
36,5035,9536,6035,727,62M+1.22%
36,0635,7836,0935,528,46M+1.55%
35,5135,6936,1935,287,76M-0.70%
35,7635,5136,4635,5010,58M+1.48%
35,2435,1235,4934,8710,99M+3.13%
34,1733,7934,3933,697,14M+0.32%
34,0633,6034,1333,447,54M+1.73%
33,4834,4234,6333,318,51M-2.02%
34,1733,7534,7133,7214,01M+2.18%
33,4433,0133,5232,6110,50M+1.58%
32,9233,6333,7332,468,23M-1.29%
33,3532,5633,5332,5112,31M+4.15%
Hoch
38,12
+/- %
18,83
Durchschnitt
35,30
Unterschied
5,66
Tief
32,46