Investing.com - Das führende Finanzportal

Delta Air Lines Inc (DAL)

Lima
Symbol
Börse
Währung
DALNYSEUSD
DALBIVAMXN
DALMexikoMXN
DALAWienEUR
DALLimaUSD
Währung in USD
Haftungsausschluss
44,80
-4,85(-9,77%)
Geschlossen

DAL Historische Daten

Zeitrahmen
Daily
13.09.2021 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
44,8044,8044,8044,800,50K-9.77%
49,6549,6549,6549,650,70K+3.83%
47,8247,8247,8247,820,50K+5.45%
45,3545,3545,3545,350,13K+7.16%
42,3242,3242,3242,320,50K+0.76%
42,0042,0042,0042,000,05K+2.41%
41,0141,0141,0141,010,29K+2.52%
40,0040,0040,0040,000,28K+2.56%
39,0039,0039,0039,000,05K-11.80%
44,2244,2244,2244,220,12K-1.29%
44,8044,8044,8044,800,50K+3.06%
43,4743,4743,4743,470,70K+19.65%
36,3339,3439,3439,340,02K0.00%
36,3336,3336,3336,330,36K-10.69%
40,6840,6840,6840,681,37K+14.62%
35,4935,4935,4935,490,70K-3.69%
36,8536,8536,8536,850,70K+0.96%
36,5036,5036,5036,500,50K-0.54%
36,7035,5036,7035,500,63K-3.93%
38,2038,2038,2038,200,06K-4.74%
40,1040,1040,1040,100,10K-10.49%
Hoch
49,65
+/- %
0,00
Durchschnitt
41,03
Unterschied
14,16
Tief
35,49