| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,02 | 10,07 | 10,17 | 10,02 | 5,11K | -0.54% | |
| 10,07 | 10,08 | 10,21 | 10,07 | 8,88K | +0.22% | |
| 10,05 | 10,02 | 10,08 | 10,02 | 2,57K | -0.85% | |
| 10,14 | 10,07 | 10,15 | 10,07 | 0,60K | +1.32% | |
| 10,01 | 10,04 | 10,11 | 10,01 | 2,75K | -1.36% | |
| 10,14 | 10,22 | 10,22 | 10,14 | 2,43K | -0.80% | |
| 10,23 | 10,38 | 10,38 | 10,23 | 0,80K | -0.99% | |
| 10,33 | 10,15 | 10,33 | 10,05 | 0,75K | +2.77% | |
| 10,05 | 9,78 | 10,05 | 9,78 | 2,33K | +1.63% | |
| 9,89 | 9,85 | 9,89 | 9,79 | 0,53K | +0.65% | |
| 9,82 | 9,67 | 9,87 | 9,67 | 0,13K | +2.30% | |
| 9,60 | 9,62 | 9,62 | 9,60 | 0,28K | +0.60% | |
| 9,55 | 9,55 | 9,60 | 9,55 | 1,18K | -0.10% | |
| 9,56 | 9,72 | 9,72 | 9,52 | 8,58K | -1.98% | |
| 9,75 | 10,00 | 10,00 | 9,75 | 0,80K | -2.95% | |
| 10,05 | 10,09 | 10,12 | 10,05 | 1,19K | -0.53% | |
| 10,10 | 10,05 | 10,11 | 10,05 | 14,75K | +0.80% | |
| 10,02 | 10,21 | 10,21 | 10,02 | 0,42K | -1.80% | |
| 10,20 | 10,26 | 10,32 | 10,20 | 0,55K | -0.39% | |
| 10,24 | 10,14 | 10,25 | 10,14 | 2,08K | +1.01% | |
| 10,14 | 9,94 | 10,14 | 9,94 | 9,33K | +1.94% |