Investing.com - Das führende Finanzportal

Deutsche Bank AG NA O.N. (DBKG)

Budapest
Symbol
Börse
Währung
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexikoMXN
DBKMailandEUR
DBKGnDüsseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnWienEUR
DBKGnPragCZK
DBKGBudapestHUF
DBKGBukarestRON
Währung in HUF
Haftungsausschluss
3.942,00
-140,00
(-3,43%)
Geschlossen
Tagesspanne
3.942,00
4.082,00
52 W. Spanne
3.104,00
4.844,00
Volumen
107
Bid/Ask
3.926,00 / 3.942,00

DBKG Historische Daten

Zeitrahmen
Daily
23.08.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
3.942,004.082,004.082,003.942,000,11K-3.43%
3.942,004.082,004.082,003.942,000,11K-3.43%
4.082,004.067,004.119,504.067,000,33K+0.37%
4.082,004.067,004.119,504.067,000,33K+0.37%
4.067,004.040,004.071,004.040,000,38K+1.22%
4.067,004.040,004.071,004.040,000,38K+1.22%
4.018,004.006,504.030,004.000,0010,81K+3.84%
4.018,004.006,504.030,004.000,0010,81K+3.84%
3.869,503.880,003.880,003.869,500,20K-1.68%
3.869,503.880,003.880,003.869,500,20K-1.68%
3.935,503.935,503.935,503.935,500,02K+1.75%
3.935,503.935,503.935,503.935,500,02K+1.75%
3.868,003.868,003.868,003.868,000,01K0.00%
3.868,003.868,003.868,003.868,000,01K0.00%
3.868,003.868,003.868,003.868,000,02K-1.45%
3.868,003.868,003.868,003.868,000,02K-1.45%
3.925,004.050,004.050,003.925,000,30K-0.68%
3.925,004.050,004.050,003.925,000,30K-0.68%
3.952,003.940,003.953,503.940,000,86K+3.69%
3.952,003.940,003.953,503.940,000,86K+3.69%
3.811,503.811,503.811,503.811,500,02K+0.78%
3.811,503.811,503.811,503.811,500,02K+0.78%
3.782,003.782,003.782,003.782,000,02K+1.98%
3.782,003.782,003.782,003.782,000,02K+1.98%
3.708,503.712,003.712,003.708,500,30K-1.09%
3.708,503.712,003.712,003.708,500,30K-1.09%
3.749,503.750,003.750,003.710,500,21K-2.76%
3.749,503.750,003.750,003.710,500,21K-2.76%
3.856,003.856,003.856,003.856,000,02K+2.43%
3.764,503.764,503.764,503.764,500,50K-4.50%
Hoch
4.119,50
+/- %
2,23
Durchschnitt
3.892,58
Unterschied
411,00
Tief
3.708,50