Investing.com - Das führende Finanzportal

Deutsche Bank AG NA O.N. (DBKGn)

Prag
Symbol
Börse
Währung
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexikoMXN
DBKMailandEUR
DBKGnDüsseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnWienEUR
DBKGnPragCZK
DBKGBudapestHUF
DBKGBukarestRON
Währung in CZK
Haftungsausschluss
253,60
+1,60
(+0,63%)
Geschlossen
Tagesspanne
253,60
255,00
52 W. Spanne
180,16
292,80
Volumen
1.086
Bid/Ask
253,60 / 255,00

DBKGn Historische Daten

Zeitrahmen
Daily
31.08.2023 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
253,60254,00255,00253,601,09K+0.63%
253,60254,00255,00253,601,09K+0.63%
252,00244,00253,85244,004,41K+4.24%
252,00244,00253,85244,004,41K+4.24%
241,75241,90241,90241,750,29K-0.51%
241,75241,90241,90241,750,29K-0.51%
243,00243,00243,00243,000,00K-2.76%
243,00243,00243,00243,000,00K-2.76%
249,90243,75249,90243,750,62K0.00%
249,90243,75249,90243,750,62K0.00%
249,90246,95250,55246,950,63K+0.32%
249,90246,95250,55246,950,63K+0.32%
249,10250,00252,60249,100,65K-0.74%
249,10250,00252,60249,100,65K-0.74%
250,95245,25250,95245,003,45K+2.60%
250,95245,25250,95245,003,45K+2.60%
244,60241,00244,60241,000,54K+1.85%
244,60241,00244,60241,000,54K+1.85%
240,15240,15240,15240,150,10K+1.33%
240,15240,15240,15240,150,10K+1.33%
237,00237,50237,50237,000,08K+1.78%
237,00237,50237,50237,000,08K+1.78%
232,85236,05237,45232,851,70K-2.43%
232,85236,05237,45232,851,70K-2.43%
238,65239,90240,00238,650,50K-3.50%
238,65239,90240,00238,650,50K-3.50%
247,30247,30247,30247,300,00K-2.48%
247,30247,30247,30247,300,00K+0.63%
245,75240,95245,75240,950,13K-0.51%
247,00247,00247,00247,000,05K+0.57%
Hoch
255,00
+/- %
3,26
Durchschnitt
245,14
Unterschied
22,15
Tief
232,85