| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,45 | 10,41 | 10,54 | 10,40 | 17,48K | +0.69% | |
| 10,38 | 10,38 | 10,38 | 10,29 | 6,06K | +1.27% | |
| 10,25 | 10,17 | 10,44 | 10,17 | 27,53K | +1.55% | |
| 10,09 | 9,96 | 10,09 | 9,87 | 3,09K | +0.54% | |
| 10,04 | 10,19 | 10,20 | 10,00 | 9,57K | -0.26% | |
| 10,07 | 10,00 | 10,21 | 10,00 | 3,91K | -0.12% | |
| 10,08 | 10,04 | 10,08 | 9,98 | 7,22K | -0.75% | |
| 10,15 | 10,12 | 10,18 | 10,10 | 4,60K | +1.08% | |
| 10,05 | 10,08 | 10,13 | 10,00 | 2,80K | -0.12% | |
| 10,06 | 10,20 | 10,30 | 10,02 | 15,07K | -1.97% | |
| 10,26 | 10,39 | 10,39 | 10,22 | 10,79K | -0.43% | |
| 10,30 | 10,08 | 10,33 | 10,08 | 26,24K | +1.82% | |
| 10,12 | 9,84 | 10,12 | 9,84 | 24,52K | +3.05% | |
| 9,82 | 9,88 | 9,88 | 9,79 | 3,81K | -0.63% | |
| 9,88 | 9,76 | 9,91 | 9,76 | 13,59K | +2.45% | |
| 9,65 | 9,63 | 9,66 | 9,56 | 8,71K | +0.48% | |
| 9,60 | 9,60 | 9,63 | 9,55 | 4,68K | +0.42% | |
| 9,56 | 9,67 | 9,73 | 9,52 | 33,80K | -2.21% | |
| 9,78 | 9,95 | 9,95 | 9,73 | 30,39K | -3.17% | |
| 10,10 | 10,22 | 10,22 | 10,10 | 0,64K | -0.10% | |
| 10,11 | 10,10 | 10,11 | 10,03 | 5,87K | +0.18% |