Deutsche Bank AG NA O.N. (DBK)

Mailand
Währung in EUR
Haftungsausschluss
10,45
+0,07(+0,69%)
Geschlossen

DBK Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10,4510,4110,5410,4017,48K+0.69%
10,3810,3810,3810,296,06K+1.27%
10,2510,1710,4410,1727,53K+1.55%
10,099,9610,099,873,09K+0.54%
10,0410,1910,2010,009,57K-0.26%
10,0710,0010,2110,003,91K-0.12%
10,0810,0410,089,987,22K-0.75%
10,1510,1210,1810,104,60K+1.08%
10,0510,0810,1310,002,80K-0.12%
10,0610,2010,3010,0215,07K-1.97%
10,2610,3910,3910,2210,79K-0.43%
10,3010,0810,3310,0826,24K+1.82%
10,129,8410,129,8424,52K+3.05%
9,829,889,889,793,81K-0.63%
9,889,769,919,7613,59K+2.45%
9,659,639,669,568,71K+0.48%
9,609,609,639,554,68K+0.42%
9,569,679,739,5233,80K-2.21%
9,789,959,959,7330,39K-3.17%
10,1010,2210,2210,100,64K-0.10%
10,1110,1010,1110,035,87K+0.18%
Hoch
10,54
+/- %
3,61
Durchschnitt
10,04
Unterschied
1,02
Tief
9,52