Deutsche Bank AG NA O.N. (DBKGn)

Wien
Währung in EUR
Haftungsausschluss
11,814
+0,232(+2,00%)
Geschlossen

DBKGn Historische Daten

Zeitrahmen
Daily
13.11.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,80411,58411,81411,5842,00K+1.92%
11,58211,51811,58211,5040,01K-0.75%
11,67011,54611,67011,546+0.78%
11,58011,51211,58011,512+0.28%
11,54811,49611,54811,4961,01K+0.24%
11,52011,47811,52011,478+0.56%
11,45611,50811,50811,4441,08K+1.60%
11,27611,05811,27611,058+1.70%
11,08811,08811,08811,088+0.11%
11,07611,08411,08411,076-0.36%
11,11611,14411,14411,116+0.07%
11,10811,04611,10811,0460,20K-0.18%
11,12811,18211,18211,128-0.50%
11,18411,24011,24011,1842,00K-0.85%
11,28011,25011,28011,1900,96K+1.24%
11,14210,97411,14210,9740,96K+2.28%
10,89410,94410,94410,894-0.18%
10,91410,72810,91410,7081,22K+1.81%
10,72010,60610,72010,606+1.04%
10,61010,53810,61010,5380,96K+1.26%
Hoch
11,814
+/- %
12,655
Durchschnitt
11,235
Unterschied
1,276
Tief
10,538