| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 11,804 | 11,584 | 11,814 | 11,584 | 2,00K | +1.92% | |
| 11,582 | 11,518 | 11,582 | 11,504 | 0,01K | -0.75% | |
| 11,670 | 11,546 | 11,670 | 11,546 | +0.78% | ||
| 11,580 | 11,512 | 11,580 | 11,512 | +0.28% | ||
| 11,548 | 11,496 | 11,548 | 11,496 | 1,01K | +0.24% | |
| 11,520 | 11,478 | 11,520 | 11,478 | +0.56% | ||
| 11,456 | 11,508 | 11,508 | 11,444 | 1,08K | +1.60% | |
| 11,276 | 11,058 | 11,276 | 11,058 | +1.70% | ||
| 11,088 | 11,088 | 11,088 | 11,088 | +0.11% | ||
| 11,076 | 11,084 | 11,084 | 11,076 | -0.36% | ||
| 11,116 | 11,144 | 11,144 | 11,116 | +0.07% | ||
| 11,108 | 11,046 | 11,108 | 11,046 | 0,20K | -0.18% | |
| 11,128 | 11,182 | 11,182 | 11,128 | -0.50% | ||
| 11,184 | 11,240 | 11,240 | 11,184 | 2,00K | -0.85% | |
| 11,280 | 11,250 | 11,280 | 11,190 | 0,96K | +1.24% | |
| 11,142 | 10,974 | 11,142 | 10,974 | 0,96K | +2.28% | |
| 10,894 | 10,944 | 10,944 | 10,894 | -0.18% | ||
| 10,914 | 10,728 | 10,914 | 10,708 | 1,22K | +1.81% | |
| 10,720 | 10,606 | 10,720 | 10,606 | +1.04% | ||
| 10,610 | 10,538 | 10,610 | 10,538 | 0,96K | +1.26% |