Investing.com - Das führende Finanzportal

Deutsche Bank AG NA O.N. (0H7D)

London
Symbol
Börse
Währung
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondonEUR
DBNMexikoMXN
DBKMailandEUR
DBKGnDüsseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnWienEUR
DBKGnPragCZK
DBKGBudapestHUF
DBKGBukarestRON
Währung in EUR
Haftungsausschluss
11,82
+0,28(+2,38%)
Geschlossen

0H7D Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,8211,5711,8511,562,52M+2.34%
11,5511,6011,6011,441,63M-1.20%
11,6911,5811,7111,432,03M+1.12%
11,5611,4711,5811,462,09M-0.17%
11,5811,5011,5911,472,51M+0.52%
11,5211,4811,5311,43664,45K+0.61%
11,4511,3411,6511,342,26M+1.60%
11,2710,9611,3110,963,68M+1.71%
11,0810,9411,1110,949,90M0.00%
11,0811,1011,1511,052,70M-0.27%
11,1111,1511,1911,081,06M+0.27%
11,0811,0311,1911,033,95M-0.36%
11,1211,1811,2211,101,78M-0.63%
11,1911,2311,3311,171,97M-0.80%
11,2811,2411,3111,162,06M+0.98%
11,1710,9311,1710,936,29M+2.48%
10,9010,9810,9810,813,01M-0.37%
10,9410,6910,9410,667,31M+1.86%
10,7410,6110,7710,532,97M+1.42%
10,5910,5310,6110,502,50M+1.05%
10,4810,5110,5410,431,36M-0.29%
10,5110,5310,5710,434,91M-0.57%
10,5710,4710,5910,395,47M+0.76%
Hoch
11,85
+/- %
12,68
Durchschnitt
11,14
Unterschied
1,46
Tief
10,39