| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,328 | 4,384 | 4,384 | 4,328 | -2.30% | ||
| 4,430 | 4,416 | 4,430 | 4,416 | +0.82% | ||
| 4,394 | 4,350 | 4,394 | 4,350 | -0.68% | ||
| 4,424 | 4,424 | 4,424 | 4,424 | +1.33% | ||
| 4,366 | 4,366 | 4,366 | 4,366 | +0.69% | ||
| 4,336 | 4,364 | 4,364 | 4,336 | -0.46% | ||
| 4,356 | 4,270 | 4,356 | 4,270 | +2.49% | ||
| 4,250 | 4,222 | 4,250 | 4,222 | +0.05% | ||
| 4,248 | 4,274 | 4,274 | 4,248 | -0.28% | ||
| 4,260 | 4,238 | 4,260 | 4,238 | +1.38% | ||
| 4,202 | 4,226 | 4,226 | 4,202 | -0.24% | ||
| 4,212 | 4,226 | 4,226 | 4,212 | -0.43% | ||
| 4,230 | 4,302 | 4,302 | 4,230 | -1.81% | ||
| 4,308 | 4,346 | 4,346 | 4,308 | -0.14% | ||
| 4,314 | 4,248 | 4,334 | 4,248 | 0,12K | +2.18% | |
| 4,222 | 4,316 | 4,316 | 4,222 | -0.09% | ||
| 4,226 | 4,216 | 4,226 | 4,216 | +1.15% | ||
| 4,178 | 4,086 | 4,178 | 4,086 | +2.60% | ||
| 4,072 | 4,106 | 4,106 | 4,072 | 0,80K | -0.34% | |
| 4,086 | 4,102 | 4,102 | 4,086 | -1.73% | ||
| 4,158 | 4,158 | 4,158 | 4,158 | +3.43% |