| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,40 | 35,20 | 35,98 | 35,02 | 1,48K | +0.57% | |
| 35,20 | 35,20 | 35,42 | 35,04 | 3,16K | +0.06% | |
| 35,18 | 35,76 | 35,82 | 35,10 | 4,05K | -1.51% | |
| 35,72 | 35,66 | 36,12 | 35,42 | 3,33K | +0.45% | |
| 35,56 | 34,86 | 35,80 | 34,80 | 16,43K | +2.18% | |
| 34,80 | 35,78 | 35,94 | 34,70 | 5,32K | -2.74% | |
| 35,78 | 36,46 | 36,46 | 35,64 | 5,02K | -2.13% | |
| 36,56 | 36,70 | 36,70 | 36,02 | 3,09K | +0.11% | |
| 36,52 | 36,68 | 37,16 | 36,52 | 4,02K | 0.00% | |
| 36,52 | 37,26 | 37,26 | 36,52 | 4,63K | -2.35% | |
| 37,40 | 37,28 | 37,60 | 37,04 | 1,53K | +0.54% | |
| 37,20 | 37,00 | 37,28 | 36,94 | 1,89K | +0.65% | |
| 36,96 | 37,02 | 37,28 | 36,76 | 6,78K | -0.27% | |
| 37,06 | 37,38 | 37,80 | 36,80 | 3,93K | -0.86% | |
| 37,38 | 36,90 | 37,38 | 36,62 | 1,63K | +0.70% | |
| 37,12 | 37,20 | 37,20 | 36,48 | 3,57K | +0.27% | |
| 37,02 | 37,02 | 37,56 | 37,02 | 1,61K | 0.00% | |
| 37,02 | 37,44 | 37,92 | 36,86 | 3,66K | -1.02% | |
| 37,40 | 37,60 | 37,74 | 37,30 | 1,29K | -0.48% | |
| 37,58 | 37,46 | 37,62 | 36,96 | 4,68K | -0.05% | |
| 37,60 | 37,40 | 37,70 | 37,04 | 3,67K | +0.59% | |
| 37,38 | 37,66 | 37,84 | 37,34 | 6,16K | -1.74% |