| 175,72 | 175,44 | 175,80 | 174,95 | 307,13K | +0.16% | |
| 175,44 | 175,16 | 175,76 | 174,45 | 329,91K | +2.08% | |
| 171,86 | 171,64 | 172,36 | 171,13 | 335,27K | -1.59% | |
| 174,63 | 172,37 | 174,63 | 171,92 | 446,81K | +2.78% | |
| 169,90 | 168,72 | 170,41 | 168,13 | 485,25K | -1.65% | |
| 172,75 | 171,83 | 172,88 | 170,94 | 467,12K | +1.05% | |
| 170,96 | 170,67 | 172,24 | 170,63 | 488,98K | +0.89% | |
| 169,46 | 172,41 | 172,82 | 169,30 | 495,30K | -0.23% | |
| 169,85 | 171,35 | 172,01 | 169,59 | 442,29K | -0.32% | |
| 170,40 | 170,17 | 170,98 | 169,74 | 290,06K | +0.16% | |
| 170,13 | 172,92 | 173,47 | 170,00 | 603,63K | -2.25% | |
| 174,04 | 172,17 | 174,45 | 172,07 | 725,34K | -0.64% | |
| 175,16 | 174,52 | 175,26 | 173,64 | 579,16K | -0.44% | |
| 175,93 | 172,33 | 176,19 | 172,33 | 601,25K | +1.75% | |
| 172,90 | 172,75 | 173,49 | 171,64 | 791,15K | -0.08% | |
| 173,04 | 173,94 | 174,41 | 173,00 | 494,33K | -1.57% | |
| 175,80 | 175,80 | 176,54 | 175,27 | 410,19K | +0.19% | |
| 175,47 | 174,52 | 175,70 | 174,24 | 397,59K | -0.38% | |
| 176,14 | 175,89 | 176,35 | 174,76 | 728,45K | +0.10% | |
| 175,97 | 176,73 | 177,24 | 175,52 | 356,30K | +0.15% | |
| 175,70 | 175,40 | 176,79 | 174,98 | 542,70K | +0.72% |
| Hoch: 177,24 | Tief: 168,13 | Unterschied: 9,11 | Durchschnitt: 173,39 | +/- %: 0,73 |