DISH Network Corporation (DISH)

15,684
-0,068(-0,43%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    15,684 - 15,932

DISH Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 27.09.2022
15,68415,93215,93215,684-0.43%
15,75216,18016,18015,752-4.93%
16,56816,27016,56816,270-0.32%
16,62217,01617,01616,622-0.85%
16,76417,22217,22216,764-1.40%
17,00217,10617,10617,002-2.28%
17,39817,28217,39817,282-1.11%
17,59418,45418,45417,594-5.29%
18,57619,40019,40018,576-4.11%
19,37218,85019,37218,850+3.20%
18,77217,75818,77217,6280,67K+5.77%
17,74817,74817,74817,748+3.96%
17,07216,79617,07216,796+2.01%
16,73617,20017,20016,736-2.66%
17,19417,22817,22817,194-2.23%
17,58617,84217,84217,4380,60K+1.35%
17,35217,16017,68817,1600,60K+1.63%
17,07417,22817,22817,074+0.12%
17,05417,39617,39617,054-2.08%
17,41617,57217,57217,416-2.88%
Hoch: 19,400Tief: 15,684Unterschied: 3,716Durchschnitt: 17,267+/- %: -12,536