DISH Network Corporation (DISH)

Wien
Währung in EUR
Haftungsausschluss
5,548
0,000
(0,00%)
Geschlossen
Tagesspanne
5,548
5,548
52 W. Spanne
5,375
16,410
Volumen
0
Bid/Ask
7,639 / 7,775

DISH Historische Daten

Zeitrahmen
Daily
30.08.2023 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
5,6775,5925,6775,592+4.07%
5,4555,4495,4555,449+0.40%
5,4335,4325,4335,432-4.80%
5,7075,8045,8045,707-1.67%
5,8045,8975,8975,804-1.24%
5,8775,9715,9715,877-2.05%
6,0006,0006,0006,000-2.49%
6,1536,0656,1536,065+1.18%
6,0815,9656,0815,965+1.76%
5,9766,1386,1385,976-7.22%
6,4416,4126,4416,412+3.39%
6,2306,2306,2306,230+9.26%
5,7025,7025,7025,702+0.53%
5,6725,7405,7405,672-2.89%
5,8415,8725,8725,841-0.44%
5,8675,8675,8675,867+4.53%
5,6135,6135,6135,613-1.82%
5,7175,6875,7175,687+0.79%
5,6725,6725,6725,672+2.24%
5,5485,5485,5485,548+0.38%
5,5275,5245,5275,524-1.48%
5,6105,5195,6105,519+1.96%
5,5025,6315,6315,502-1.63%
Hoch
6,441
+/- %
1,502
Durchschnitt
5,787
Unterschied
1,009
Tief
5,432