Investing.com - Das führende Finanzportal

Walt Disney Company (DIS)

Lima
Symbol
Börse
Währung
DISNYSEUSD
DISBIVAMXN
DISMexikoMXN
DISTradeGateEUR
DISFrankfurtEUR
DISXetraEUR
DISCLSantiagoCLP
DISSantiagoUSD
DISNBuenos AiresARS
DISB34BM&FBovespaBRL
DISWienEUR
DIS_KZKASEUSD
DISLimaUSD
Währung in USD
Haftungsausschluss
80,20
-5,10
(-5,98%)
Geschlossen
Tagesspanne
80,20
80,20
52 W. Spanne
79,93
114,10
Volumen
250

DIS Historische Daten

Zeitrahmen
Daily
07.08.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
80,2080,2080,2080,200,25K-5.98%
80,2080,2080,2080,200,25K-5.98%
85,3086,2486,2485,300,02K+1.88%
85,3086,2486,2485,300,02K+1.88%
83,7383,7383,7383,730,66K+2.51%
83,7383,7383,7383,730,66K+2.51%
81,6881,6881,6881,680,01K0.00%
81,6881,6881,6881,680,01K0.00%
81,6881,2881,6881,281,07K+2.19%
81,6881,2881,6881,281,07K+2.19%
79,9380,9880,9879,930,34K-1.26%
79,9380,9880,9879,930,34K-1.26%
80,9580,9580,9580,950,15K-0.74%
80,9580,9580,9580,950,15K-0.74%
81,5582,0182,0181,550,60K+0.21%
81,5582,0182,0181,550,60K+0.21%
81,3881,9081,9081,380,06K-3.06%
83,9583,9583,9583,956,55K+1.14%
83,0083,0083,0083,000,00K0.00%
83,0083,0083,0083,000,70K-3.38%
85,9085,9085,9085,900,06K+0.25%
85,6985,2585,6985,251,22K-0.36%
86,0086,0086,0086,000,06K-0.50%
86,4386,4386,4386,430,06K-0.12%
86,5386,5386,5386,532,17K-2.67%
88,9088,9088,9088,900,04K-0.27%
89,1489,1489,1489,140,10K-1.39%
90,4090,4090,4090,400,11K+4.11%
86,8387,0087,0086,741,41K+0.38%
86,5086,7686,7686,500,40K+7.86%
Hoch
90,40
+/- %
-1,45
Durchschnitt
83,79
Unterschied
10,47
Tief
79,93