| 86,91 | 88,99 | 88,99 | 86,57 | 13,97K | -2.26% | |
| 88,92 | 87,49 | 89,01 | 87,34 | 8,89K | -0.18% | |
| 89,08 | 90,09 | 90,39 | 88,90 | 11,42K | -0.46% | |
| 89,49 | 88,20 | 89,51 | 88,13 | 10,10K | +2.41% | |
| 87,38 | 87,01 | 88,46 | 86,57 | 16,90K | -0.23% | |
| 87,58 | 88,64 | 89,09 | 87,43 | 14,83K | -0.57% | |
| 88,08 | 88,14 | 88,45 | 86,82 | 12,25K | +0.71% | |
| 87,46 | 86,93 | 87,89 | 86,00 | 31,52K | -0.08% | |
| 87,53 | 86,78 | 87,93 | 86,78 | 10,78K | +1.00% | |
| 86,66 | 88,09 | 88,66 | 84,76 | 15,86K | -2.79% | |
| 89,15 | 90,33 | 91,06 | 87,47 | 13,91K | -4.72% | |
| 93,57 | 94,00 | 94,46 | 93,27 | 3,75K | -0.13% | |
| 93,69 | 94,24 | 94,49 | 93,49 | 5,25K | -0.55% | |
| 94,21 | 94,44 | 94,89 | 93,78 | 7,24K | -1.40% | |
| 95,55 | 94,59 | 95,85 | 94,59 | 9,78K | +1.13% | |
| 94,48 | 92,64 | 94,59 | 92,64 | 7,69K | +2.56% | |
| 92,12 | 92,20 | 92,61 | 91,93 | 7,99K | -0.43% | |
| 92,52 | 94,24 | 94,25 | 92,23 | 11,71K | -2.01% | |
| 94,42 | 94,69 | 95,00 | 94,11 | 5,48K | -0.70% | |
| 95,09 | 95,37 | 95,72 | 94,97 | 8,33K | +0.48% |
| Hoch: 95,85 | Tief: 84,76 | Unterschied: 11,09 | Durchschnitt: 90,69 | +/- %: -8,17 |