| 81,97 | 81,94 | 81,97 | 81,94 | 0,06K | -0.52% | |
| 82,40 | 82,93 | 83,09 | 82,00 | 2,15K | -0.17% | |
| 82,54 | 83,67 | 83,71 | 82,00 | 1,86K | -0.41% | |
| 82,88 | 83,92 | 83,92 | 82,14 | 0,82K | -1.05% | |
| 83,76 | 85,76 | 85,76 | 83,76 | 1,44K | -0.95% | |
| 84,56 | 84,99 | 85,08 | 83,30 | 2,29K | -0.27% | |
| 84,79 | 87,98 | 87,98 | 84,79 | 1,49K | -2.21% | |
| 86,71 | 85,58 | 87,24 | 85,58 | 3,59K | +0.98% | |
| 85,87 | 83,84 | 85,87 | 83,84 | 1,37K | +2.23% | |
| 84,00 | 85,94 | 85,94 | 83,80 | 4,08K | -1.27% | |
| 85,08 | 85,40 | 85,40 | 83,50 | 1,59K | +0.45% | |
| 84,70 | 85,00 | 85,30 | 83,99 | 1,89K | -0.31% | |
| 84,96 | 88,49 | 88,64 | 84,32 | 7,72K | -7.95% | |
| 92,30 | 93,27 | 93,70 | 91,78 | 1,79K | -1.07% | |
| 93,30 | 93,50 | 94,40 | 93,30 | 2,04K | -0.71% | |
| 93,97 | 90,20 | 94,18 | 90,20 | 1,10K | +3.25% | |
| 91,01 | 88,57 | 91,01 | 88,57 | 0,78K | +2.89% | |
| 88,45 | 91,02 | 91,40 | 88,00 | 0,87K | -4.05% | |
| 92,18 | 91,38 | 92,18 | 91,02 | 0,99K | +0.46% | |
| 91,76 | 93,80 | 93,80 | 90,79 | 0,71K | -1.17% |
| Hoch: 94,40 | Tief: 81,94 | Unterschied: 12,46 | Durchschnitt: 86,86 | +/- %: -11,72 |