Donaldson Company Inc (DCI)

NYSE
56,46
-0,56(-0,98%)
Vorbörslicher Handel
56,46
0,00(0,00%)
- In Echtzeit
  • Volumen:
    236.131
  • Tagesspanne:
    56,19 - 56,81
  • 52 W. Spanne:
    46,00 - 69,35
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 3

DCI Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
56,4656,6556,8156,19236,13K-0.98%
57,0256,3957,1756,39213,63K+0.46%
56,7656,4657,0056,21300,19K-0.25%
56,9056,1456,9255,96246,87K+1.72%
55,9456,3256,6655,83227,95K+0.21%
55,8255,0055,9955,00382,08K+3.26%
54,0654,5954,5953,94282,71K-1.21%
54,7255,0055,3854,41317,27K+0.22%
54,6054,2454,7653,97316,06K-0.07%
54,6454,7054,8554,43252,00K+0.22%
54,5254,8154,8254,19218,18K-0.09%
54,5754,8255,1654,16335,04K-0.71%
54,9654,4555,2754,00293,93K+1.01%
54,4153,2754,5453,23541,26K+2.04%
53,3252,8253,3652,53207,53K+1.27%
52,6552,0152,7651,67363,45K+1.41%
51,9250,9151,9750,82317,68K+1.51%
51,1551,0451,3050,68306,66K-0.04%
51,1751,6951,7550,99270,27K-0.66%
51,5150,6251,5250,34235,85K+1.40%
50,8050,4750,9450,08339,61K+0.71%
50,4448,9650,4948,95383,82K+4.41%
48,3148,9849,2148,23269,54K-0.82%
Hoch: 57,17Tief: 48,23Unterschied: 8,94Durchschnitt: 53,77+/- %: 15,91
  • Teflonbeschichtete Filter werden sich wohl bald nicht mehr so gut verkaufen lassen. sven-giegold.de/ewigkeitschemikalien-pfas-eu-kommission-bestaetigt-verbot-bis-2022/
    0