Dr Ing hc F Porsche AG Preferred (P911_p)

Frankfurt
Währung in EUR
Haftungsausschluss
92,50
-0,42(-0,45%)
Geschlossen

P911_p Historische Daten

Zeitrahmen
Daily
24.08.2023 - 24.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
92,5092,1093,0291,902,81K-0.45%
92,9294,4894,4891,362,30K-2.02%
94,8495,2895,8294,501,78K-0.40%
95,2295,8096,2094,401,65K-1.06%
96,2498,7098,7695,801,58K-3.02%
99,2497,3699,2496,861,62K+1.95%
97,3499,6699,6696,305,04K-2.03%
99,3699,98100,8599,360,67K-1.18%
100,55100,65101,25100,000,42K-0.40%
100,95101,65102,05100,950,71K+0.05%
100,90100,05101,20100,050,31K-0.15%
101,05101,00101,55101,000,19K-0.44%
101,50100,45101,50100,450,25K+0.94%
100,5598,52101,1098,401,26K+1.40%
99,1699,1099,7898,421,50K+0.81%
98,36101,80101,8097,803,78K-3.28%
101,70101,35102,05101,350,25K+0.54%
101,15103,50103,50101,005,03K-1.80%
103,00100,55103,00100,550,51K+2.39%
100,60100,90101,00100,600,16K+0.50%
100,10100,50100,5099,520,45K+0.38%
99,72100,90101,1599,520,66K-0.28%
Hoch
103,50
+/- %
-7,50
Durchschnitt
98,95
Unterschied
12,14
Tief
91,36