| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 92,96 | 92,98 | 93,62 | 91,74 | 472,70K | +0.26% | |
| 92,72 | 93,76 | 94,12 | 91,28 | 523,43K | -2.03% | |
| 94,64 | 95,48 | 96,06 | 94,42 | 486,22K | -0.71% | |
| 95,32 | 96,40 | 97,58 | 94,28 | 784,85K | -0.96% | |
| 96,24 | 99,10 | 99,10 | 95,80 | 359,59K | -2.89% | |
| 99,10 | 98,14 | 99,34 | 96,66 | 819,19K | +1.87% | |
| 97,28 | 99,80 | 99,80 | 96,26 | 719,51K | -2.37% | |
| 99,64 | 99,96 | 102,05 | 99,00 | 384,46K | -0.51% | |
| 100,15 | 101,20 | 101,30 | 99,96 | 316,51K | -0.69% | |
| 100,85 | 101,90 | 102,45 | 100,80 | 218,33K | -0.44% | |
| 101,30 | 100,75 | 101,45 | 100,30 | 237,33K | +0.15% | |
| 101,15 | 101,20 | 102,65 | 100,70 | 223,76K | -0.69% | |
| 101,85 | 100,25 | 102,10 | 100,10 | 321,63K | +0.99% | |
| 100,85 | 98,70 | 101,30 | 98,24 | 388,85K | +1.99% | |
| 98,88 | 98,84 | 99,92 | 98,78 | 170,76K | +0.73% | |
| 98,16 | 101,80 | 101,80 | 97,74 | 476,29K | -3.62% | |
| 101,85 | 101,45 | 102,30 | 100,85 | 417,22K | +0.84% | |
| 101,00 | 103,00 | 103,05 | 100,60 | 243,05K | -1.61% | |
| 102,65 | 101,05 | 102,65 | 100,70 | 201,60K | +2.29% | |
| 100,35 | 100,90 | 101,30 | 100,25 | 136,73K | +0.30% | |
| 100,05 | 99,60 | 101,10 | 99,12 | 165,06K | +0.13% | |
| 99,92 | 101,00 | 101,50 | 99,76 | 151,93K | -0.38% | |
| 100,30 | 101,45 | 101,55 | 99,94 | 288,35K | -0.79% |