Drägerwerk AG & Co. KGaA (DRW3d)

BATS Europe
Währung in EUR
Haftungsausschluss
54,90
0,00(0,00%)
Geschlossen

DRW3d Historische Daten

Zeitrahmen
Daily
16.02.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
54,9054,9054,9054,90+23.23%
54,9054,9054,9054,90+23.23%
44,5544,5544,5544,55+0.11%
44,5044,5044,5044,50-3.26%
46,0046,0046,0046,00+0.44%
45,8045,4245,8045,420,29K+2.00%
44,9044,9044,9044,90-1.75%
45,7045,7045,7045,700.00%
45,7045,6545,7045,650,09K+5.06%
43,5043,5043,5043,50+0.93%
43,1043,1043,1043,10+0.35%
42,9543,4543,4542,900,08K-1.26%
43,5044,7044,7043,500,07K-7.84%
47,2047,2047,2047,200.00%
47,2047,2047,2047,20-4.16%
49,2549,2549,2549,25+0.31%
49,1049,1049,1049,10+10.21%
44,5544,5544,5544,55-0.89%
44,9545,0045,0044,950,13K+6.52%
42,2042,2042,2042,20-0.35%
42,3542,3542,3542,35+0.12%
42,3042,7542,7542,300,03K+1.20%
41,8041,8041,8041,80-2.11%
42,7042,7042,7042,70-2.73%
43,9043,9043,9043,90+2.81%
42,7042,7042,7042,70+1.30%
42,1542,1542,1542,15-0.59%
42,4043,1543,1542,400,09K+1.19%
41,9041,9041,9041,90-2.56%
43,0043,0043,0043,00-21.68%
Hoch
54,90
+/- %
23,23
Durchschnitt
44,99
Unterschied
13,10
Tief
41,80