| 37,950 | 37,950 | 37,950 | 37,950 | +1.07% | ||
| 37,550 | 37,450 | 37,950 | 37,350 | 2,50K | -0.79% | |
| 37,850 | 37,950 | 37,950 | 37,300 | 1,33K | -0.26% | |
| 37,950 | 37,700 | 38,150 | 37,700 | 0,25K | +1.74% | |
| 37,300 | 37,500 | 37,800 | 37,200 | 1,21K | -1.45% | |
| 37,850 | 38,200 | 38,250 | 37,850 | 0,62K | +0.13% | |
| 37,800 | 36,950 | 37,800 | 36,750 | 3,81K | +2.30% | |
| 36,950 | 37,500 | 37,550 | 36,950 | 1,33K | -0.54% | |
| 37,150 | 37,550 | 37,550 | 36,850 | 1,10K | -1.72% | |
| 37,800 | 39,050 | 39,050 | 37,800 | 3,88K | -2.20% | |
| 38,650 | 39,050 | 39,050 | 38,100 | 0,32K | 0.00% | |
| 38,650 | 39,400 | 39,400 | 38,650 | 0,28K | -0.64% | |
| 38,900 | 39,200 | 39,350 | 38,900 | 0,93K | -0.26% | |
| 39,000 | 39,300 | 39,300 | 37,750 | 2,03K | -1.52% | |
| 39,600 | 40,450 | 40,500 | 39,200 | 4,35K | -1.25% | |
| 40,100 | 40,150 | 40,600 | 39,800 | 5,95K | +0.50% | |
| 39,900 | 40,400 | 40,400 | 39,200 | 3,14K | -0.25% | |
| 40,000 | 38,950 | 41,000 | 38,950 | 8,07K | +3.63% | |
| 38,600 | 36,700 | 39,000 | 36,700 | 6,54K | +5.32% | |
| 36,650 | 36,500 | 37,250 | 36,500 | 0,89K | -0.54% | |
| 36,850 | 36,850 | 36,850 | 36,600 | 0,07K | +1.10% |
| Hoch: 41,000 | Tief: 36,500 | Unterschied: 4,500 | Durchschnitt: 38,240 | +/- %: 4,115 |