11 AG (0E6Y)

London
Währung in EUR
Haftungsausschluss
16,40
+0,03(+0,18%)
Geschlossen

0E6Y Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,4016,7016,7816,404,13K+0.18%
16,3716,9616,9616,364,74K-1.44%
16,6116,5216,7416,523,67K+1.84%
16,3116,3616,5816,310,91K-1.15%
16,5016,7017,1816,3228,54K-3.34%
17,0716,8617,1616,744,46K+2.03%
16,7316,4016,8616,405,71K+2.20%
16,3716,3416,5416,342,48K+1.30%
16,1616,2416,2815,903,31K-0.68%
16,2716,3016,3416,163,69K+1.18%
16,0816,2016,2016,005,34K-0.80%
16,2116,2416,2415,986,39K-0.37%
16,2716,0816,3016,081,90K+0.12%
16,2515,8416,2515,843,76K+0.56%
16,1616,0616,4616,0412,60K+0.87%
16,0216,0416,1615,589,89K+2.56%
15,6215,8815,8815,424,20K-1.01%
15,7816,2416,3815,688,52K-2.65%
16,2116,6416,6415,506,35K-0.37%
16,2715,8816,5215,883,66K-0.79%
16,4016,3016,6416,209,06K-2.38%
16,8016,8816,8816,701,68K+0.42%
16,7316,9817,0616,724,60K-2.45%
Hoch
17,18
+/- %
-4,37
Durchschnitt
16,33
Unterschied
1,76
Tief
15,42