Investing.com - Das führende Finanzportal

11 AG (1U1)

Frankfurt
Symbol
Börse
Währung
1U1XetraEUR
1U1dBATS EuropeEUR
0E6YLondonEUR
1U1TradeGateEUR
1U1FrankfurtEUR
DRIGWienEUR
Währung in EUR
Haftungsausschluss
17,08
+0,36(+2,15%)
Geschlossen

1U1 Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
17,0816,8017,0816,780,72K+2.15%
16,7216,3816,7216,38+1.70%
16,4416,0616,4616,060,19K+0.61%
16,3416,1016,3416,100,15K-0.12%
16,3616,0416,3616,04+2.38%
15,9816,0016,0415,980,02K+0.38%
15,9216,1216,4015,920,20K-1.12%
16,1015,9416,3615,94-0.37%
16,1616,1416,1616,100,01K+0.50%
16,0816,0016,0816,000,00K+2.68%
15,6615,6015,6615,60+1.03%
15,5015,6415,7615,400,57K-2.52%
15,9016,0216,0815,680,05K-2.09%
16,2416,3816,3816,240.00%
16,2416,1616,2415,940,19K+1.50%
16,0016,5016,5616,000,76K-4.76%
16,8016,7216,8216,720,01K-0.71%
16,9216,8616,9216,86-1.63%
17,2016,2817,6416,280,03K+3.99%
16,5416,3416,5416,320,36K+1.72%
16,2616,3016,3016,26-1.09%
Hoch
17,64
+/- %
3,89
Durchschnitt
16,31
Unterschied
2,24
Tief
15,40