Investing.com - Das führende Finanzportal

11 AG (1U1)

TradeGate
Symbol
Börse
Währung
1U1XetraEUR
1U1dBATS EuropeEUR
0E6YLondonEUR
1U1TradeGateEUR
1U1FrankfurtEUR
DRIGWienEUR
Währung in EUR
Haftungsausschluss
15,66
-0,38
(-2,37%)
Geschlossen
Tagesspanne
15,60
16,06
52 W. Spanne
9,41
16,86
Volumen
20.213
Bid/Ask
15,66 / 15,76

1U1 Historische Daten

Zeitrahmen
Daily
28.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
15,6616,0016,0615,6020,21K-2.37%
16,0416,7816,7816,0219,80K-4.52%
16,8016,0816,8616,0836,87K+2.69%
16,3615,9816,3615,5021,44K+2.76%
15,9216,1416,3415,9211,61K-2.33%
16,3015,9016,3015,8018,29K+3.03%
15,8215,6016,1815,3835,20K+0.76%
15,7015,9416,3615,6832,54K-2.36%
16,0815,5416,0815,1842,00K+6.21%
15,1414,5616,2014,4278,28K+4.13%
14,5414,4014,6814,3221,48K+1.11%
14,3814,2214,4014,0626,02K+1.70%
14,1414,0014,2013,907,51K-0.56%
14,2214,2414,2413,9217,07K-0.14%
14,2414,0214,2413,8421,80K+2.01%
13,9613,6414,0813,5817,12K+2.20%
13,6613,8213,8813,4810,86K-1.87%
13,9213,8813,9213,6211,55K+0.14%
13,9013,7413,9013,547,05K+0.58%
13,8213,5013,8213,4421,89K+2.67%
13,4613,3413,5813,3024,26K+0.90%
13,3412,9813,3412,7234,05K+5.21%
Hoch
16,86
+/- %
23,50
Durchschnitt
14,88
Unterschied
4,14
Tief
12,72