Symbol | Börse | Währung | ||
---|---|---|---|---|
CFD | EUR | Echtzeit | ||
Xetra | EUR | Verzögert | ||
BATS Europe | EUR | Verzögert | ||
OTC Markets | USD | Verzögert | ||
London | EUR | Echtzeit | ||
Mailand | EUR | Echtzeit | ||
Dusseldorf | EUR | Verzögert | ||
Hamburg | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Budapest | HUF | Verzögert | ||
Bukarest | RON | Verzögert |
31,9100 | 31,8550 | 31,9100 | 31,8550 | 0,12K | -3.23% | |
32,9750 | 33,0000 | 33,0000 | 32,6300 | 1,09K | +2.41% | |
32,2000 | 32,0550 | 32,3100 | 32,0550 | 0,40K | +0.75% | |
31,9600 | 33,2150 | 33,2150 | 31,9600 | 1,31K | -3.78% | |
33,2150 | 33,3000 | 33,3000 | 32,5350 | 1,02K | +0.50% | |
33,0500 | 32,0000 | 33,0500 | 32,0000 | 11,76K | +5.04% | |
31,4650 | 31,1100 | 31,8350 | 31,1100 | 16,28K | +5.29% | |
29,8850 | 30,0000 | 30,0000 | 29,8850 | 0,16K | +1.31% | |
29,5000 | 29,5000 | 29,5000 | 29,5000 | 0,02K | -0.59% | |
29,6750 | 29,7050 | 29,7550 | 29,5950 | 0,19K | +0.25% | |
29,6000 | 30,1050 | 30,1450 | 29,6000 | 0,18K | -1.40% | |
30,0200 | 29,8500 | 30,2250 | 29,5900 | 0,19K | +0.23% | |
29,9500 | 29,2750 | 30,0000 | 29,0450 | 2,34K | +4.43% | |
28,6800 | 29,5000 | 29,5000 | 28,6800 | 1,90K | -4.32% | |
29,9750 | 30,2000 | 30,2000 | 29,6400 | 0,30K | +0.25% | |
29,9000 | 29,9000 | 29,9000 | 29,9000 | 0,35K | +1.36% | |
29,5000 | 29,5600 | 29,5600 | 29,5000 | 0,11K | -3.25% | |
30,4900 | 31,0000 | 31,0000 | 30,4300 | 2,55K | -0.54% | |
30,6550 | 30,2400 | 30,9950 | 30,1600 | 5,97K | +0.18% | |
30,6000 | 30,3500 | 30,8000 | 30,3400 | 4,96K | +2.22% |
Hoch: 33,3000 | Tief: 28,6800 | Unterschied: 4,6200 | Durchschnitt: 30,7602 | +/- %: 6,5976 |